TrendNiti
NSE · EQ · LATENTVIEW
Latent View Analytics Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,027.77
- 52-week high
- ₹517.50
- 52-week low
- ₹183.00
- Volume (shares)
- 8,36,719
- 50 DMA
- ₹244.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -34.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,36,719
- Prior 20-session average
- 7,93,869
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 16.30
- Delivery
- 49.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹195.95 | ₹198.61 | ₹192.12 | ₹194.50 | 8,36,719 |
| 2026-11-03 | ₹202.55 | ₹209.99 | ₹194.61 | ₹195.95 | 9,48,495 |
| 2026-11-02 | ₹183.00 | ₹220.82 | ₹183.00 | ₹202.53 | 59,76,569 |
| 2026-10-30 | ₹222.21 | ₹224.97 | ₹207.50 | ₹210.39 | 4,82,583 |
| 2026-10-29 | ₹220.50 | ₹223.65 | ₹218.94 | ₹220.24 | 3,51,456 |
| 2026-10-28 | ₹220.26 | ₹222.00 | ₹216.45 | ₹220.36 | 2,52,365 |
| 2026-10-27 | ₹224.22 | ₹224.92 | ₹220.25 | ₹222.17 | 1,75,791 |
| 2026-10-26 | ₹221.00 | ₹226.98 | ₹217.00 | ₹225.30 | 3,20,455 |
| 2026-10-23 | ₹236.91 | ₹239.00 | ₹219.98 | ₹221.86 | 5,35,463 |
| 2026-10-22 | ₹233.10 | ₹236.70 | ₹231.54 | ₹234.64 | 2,70,580 |
Price & activity
- Open
- ₹195.95
- Day high
- ₹198.61
- Day low
- ₹192.12
- Previous close
- ₹195.95
- Volume
- 8,36,719
- Turnover (₹ cr)
- 16.30
- 1 week return
- -11.74%
- 1 month return
- -17.47%
- 3 month return
- -34.74%
- Delivery
- 49.16%
- 20-session EMA
- ₹222.31
- 50-session SMA
- ₹244.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0I7C01011
- Listed
- 2021-11-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,027.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.