TrendNiti
NSE · EQ · KUANTUM
Kuantum Papers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 569.31
- 52-week high
- ₹107.99
- 52-week low
- ₹64.10
- Volume (shares)
- 2,95,993
- 50 DMA
- ₹73.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,95,993
- Prior 20-session average
- 1,16,682
- Volume / prior average
- 2.54×
- Turnover (₹ cr)
- 1.97
- Delivery
- 62.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.53 | ₹68.00 | ₹64.53 | ₹65.24 | 2,95,993 |
| 2026-11-03 | ₹65.65 | ₹67.75 | ₹64.20 | ₹64.49 | 95,654 |
| 2026-11-02 | ₹64.85 | ₹66.09 | ₹64.10 | ₹64.60 | 1,34,299 |
| 2026-10-30 | ₹66.89 | ₹68.09 | ₹64.41 | ₹64.78 | 81,698 |
| 2026-10-29 | ₹68.00 | ₹68.49 | ₹66.00 | ₹66.81 | 1,94,118 |
| 2026-10-28 | ₹70.25 | ₹71.50 | ₹68.10 | ₹68.95 | 72,520 |
| 2026-10-27 | ₹71.80 | ₹73.80 | ₹68.31 | ₹68.94 | 1,14,761 |
| 2026-10-26 | ₹66.20 | ₹72.49 | ₹66.20 | ₹71.40 | 2,85,278 |
| 2026-10-23 | ₹68.50 | ₹68.50 | ₹64.61 | ₹66.07 | 1,48,855 |
| 2026-10-22 | ₹69.05 | ₹71.49 | ₹67.35 | ₹68.32 | 1,02,041 |
Price & activity
- Open
- ₹64.53
- Day high
- ₹68.00
- Day low
- ₹64.53
- Previous close
- ₹64.49
- Volume
- 2,95,993
- Turnover (₹ cr)
- 1.97
- 1 week return
- -5.38%
- 1 month return
- -14.64%
- 3 month return
- -17.83%
- Delivery
- 62.24%
- 20-session EMA
- ₹69.57
- 50-session SMA
- ₹73.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE529I01021
- Listed
- 2019-10-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 569.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.