TrendNiti
NSE · EQ · KSL
Kalyani Steels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,775.77
- 52-week high
- ₹1,032.90
- 52-week low
- ₹574.00
- Volume (shares)
- 41,658
- 50 DMA
- ₹922.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,658
- Prior 20-session average
- 84,654
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 3.56
- Delivery
- 49.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹845.70 | ₹871.00 | ₹833.55 | ₹864.95 | 41,658 |
| 2026-11-03 | ₹850.95 | ₹865.00 | ₹835.00 | ₹838.90 | 31,928 |
| 2026-11-02 | ₹830.20 | ₹849.40 | ₹821.00 | ₹838.00 | 42,936 |
| 2026-10-30 | ₹851.95 | ₹854.75 | ₹821.00 | ₹822.95 | 48,397 |
| 2026-10-29 | ₹885.85 | ₹885.85 | ₹842.50 | ₹851.65 | 64,887 |
| 2026-10-28 | ₹883.80 | ₹920.00 | ₹865.00 | ₹876.25 | 2,80,531 |
| 2026-10-27 | ₹869.10 | ₹884.75 | ₹869.05 | ₹878.65 | 23,013 |
| 2026-10-26 | ₹849.40 | ₹884.45 | ₹842.85 | ₹869.00 | 54,577 |
| 2026-10-23 | ₹869.00 | ₹875.00 | ₹814.75 | ₹859.05 | 1,43,610 |
| 2026-10-22 | ₹907.50 | ₹923.75 | ₹850.85 | ₹865.60 | 1,06,446 |
Price & activity
- Open
- ₹845.70
- Day high
- ₹871.00
- Day low
- ₹833.55
- Previous close
- ₹838.90
- Volume
- 41,658
- Turnover (₹ cr)
- 3.56
- 1 week return
- -1.29%
- 1 month return
- -6.12%
- 3 month return
- -0.68%
- Delivery
- 49.67%
- 20-session EMA
- ₹888.09
- 50-session SMA
- ₹922.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE907A01026
- Listed
- 2010-05-19
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,775.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.