TrendNiti
NSE · EQ · LATTEYS
Latteys Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 110.74
- 52-week high
- ₹30.35
- 52-week low
- ₹15.79
- Volume (shares)
- 22,692
- 50 DMA
- ₹20.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -17.30% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,692
- Prior 20-session average
- 48,585
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.04
- Delivery
- 77.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.34 | ₹19.35 | ₹18.10 | ₹19.26 | 22,692 |
| 2026-11-03 | ₹18.19 | ₹18.45 | ₹18.05 | ₹18.27 | 32,524 |
| 2026-11-02 | ₹18.00 | ₹18.77 | ₹17.60 | ₹17.80 | 72,709 |
| 2026-10-30 | ₹18.59 | ₹18.99 | ₹18.18 | ₹18.26 | 40,844 |
| 2026-10-29 | ₹19.11 | ₹19.77 | ₹18.00 | ₹18.59 | 86,052 |
| 2026-10-28 | ₹19.69 | ₹19.69 | ₹18.93 | ₹19.02 | 10,949 |
| 2026-10-27 | ₹19.59 | ₹19.90 | ₹18.81 | ₹19.31 | 20,978 |
| 2026-10-26 | ₹19.31 | ₹19.83 | ₹18.75 | ₹19.24 | 12,307 |
| 2026-10-23 | ₹19.61 | ₹20.00 | ₹18.72 | ₹19.83 | 49,103 |
| 2026-10-22 | ₹20.30 | ₹20.30 | ₹18.20 | ₹19.61 | 29,507 |
Price & activity
- Open
- ₹18.34
- Day high
- ₹19.35
- Day low
- ₹18.10
- Previous close
- ₹18.27
- Volume
- 22,692
- Turnover (₹ cr)
- 0.04
- 1 week return
- +1.26%
- 1 month return
- -5.59%
- 3 month return
- —
- Delivery
- 77.53%
- 20-session EMA
- ₹19.49
- 50-session SMA
- ₹20.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE262Z01023
- Listed
- 2023-05-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 110.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.