TrendNitiNSE · BE · KSHITIJ-RE
KSHITIJ POLYLINE LTD
Industry unavailable
Close · 2026-09-04 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 46,38,413
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-27 → 2026-09-04 · Stock +300.00% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-04- Volume (shares)
- 46,38,413
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-04 | ₹0.08 | ₹0.08 | ₹0.08 | ₹0.08 | 46,38,413 |
| 2026-09-03 | ₹0.07 | ₹0.07 | ₹0.07 | ₹0.07 | 23,08,478 |
| 2026-09-02 | ₹0.06 | ₹0.06 | ₹0.06 | ₹0.06 | 68,16,757 |
| 2026-09-01 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 28,79,332 |
| 2026-08-31 | ₹0.04 | ₹0.04 | ₹0.04 | ₹0.04 | 27,63,108 |
| 2026-08-28 | ₹0.03 | ₹0.03 | ₹0.03 | ₹0.03 | 9,97,431 |
| 2026-08-27 | ₹0.02 | ₹0.02 | ₹0.02 | ₹0.02 | 13,34,866 |
Price & activity
- Open
- ₹0.08
- Day high
- ₹0.08
- Day low
- ₹0.08
- Previous close
- ₹0.07
- Volume
- 46,38,413
- Turnover (₹ cr)
- 0.04
- 1 week return
- +166.67%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.