TrendNiti
← All stocks

NSE · BE · LANDSMILL

Landsmill Green Limited

Industry unavailable

₹0.72+1.41%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
101.57
52-week high
₹1.68
52-week low
₹0.52
Volume (shares)
17,92,111
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

20 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

0.690.740.790.850.920 EMAVolume (shares) · max 35,26,4402026-10-07 · 20,85,318 shares2026-10-08 · 14,60,958 shares2026-10-09 · 7,36,578 shares2026-10-12 · 10,21,900 shares2026-10-13 · 10,25,213 shares2026-10-14 · 24,63,884 shares2026-10-15 · 35,26,440 shares2026-10-16 · 11,80,735 shares2026-10-19 · 16,82,438 shares2026-10-21 · 11,69,689 shares2026-10-22 · 4,55,745 shares2026-10-23 · 23,41,898 shares2026-10-26 · 18,23,301 shares2026-10-27 · 11,30,151 shares2026-10-28 · 5,88,303 shares2026-10-29 · 16,96,670 shares2026-10-30 · 5,96,799 shares2026-11-02 · 28,90,096 shares2026-11-03 · 11,74,862 shares2026-11-04 · 17,92,111 shares2026-10-072026-11-04
2026-11-04 · Close ₹0.72 · Volume 17,92,111 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

LANDSMILL Nifty 50
76.71001082026-10-072026-11-04

2026-10-07 → 2026-11-04 · Stock -19.10% · Nifty 50 +6.01%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
17,92,111
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.13
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹0.71₹0.74₹0.69₹0.7217,92,111
2026-11-03₹0.70₹0.72₹0.69₹0.7111,74,862
2026-11-02₹0.70₹0.74₹0.68₹0.7028,90,096
2026-10-30₹0.72₹0.73₹0.70₹0.715,96,799
2026-10-29₹0.71₹0.73₹0.71₹0.7216,96,670
2026-10-28₹0.75₹0.75₹0.72₹0.735,88,303
2026-10-27₹0.74₹0.76₹0.74₹0.7411,30,151
2026-10-26₹0.73₹0.76₹0.70₹0.7418,23,301
2026-10-23₹0.76₹0.78₹0.73₹0.7323,41,898
2026-10-22₹0.76₹0.76₹0.76₹0.764,55,745

Price & activity

Open
₹0.71
Day high
₹0.74
Day low
₹0.69
Previous close
₹0.71
Volume
17,92,111
Turnover (₹ cr)
0.13
1 week return
-1.37%
1 month return
—
3 month return
—
Delivery
—
20-session EMA
₹0.77
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE688J01023
Listed
2009-08-03
Face value
₹1.00
Market cap (₹ cr)
101.57

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.