TrendNiti
NSE · EQ · KWIL
Kwality Wall's (India) Limited
Fast Moving Consumer Goods
Close · 2026-11-05
Market dataset: 2026-11-05. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,161.06
- 52-week high
- ₹50.68
- 52-week low
- ₹22.24
- Volume (shares)
- 90,27,540
- 50 DMA
- ₹39.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Stock +11.98% · Nifty 50 -0.4%. Stock outperformed Nifty 50 by 12.38 percentage points. 2026-08-06 to 2026-11-05 · 63 shared sessions.
Both start at 0% on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-05- Volume (shares)
- 90,27,540
- Prior 20-session average
- 87,92,371
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 35.53
- Delivery
- 52.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-05 | ₹40.50 | ₹40.50 | ₹38.70 | ₹38.99 | 90,27,540 |
| 2026-11-04 | ₹37.49 | ₹40.00 | ₹37.31 | ₹39.82 | 86,13,742 |
| 2026-11-03 | ₹38.10 | ₹38.67 | ₹37.50 | ₹37.60 | 42,06,689 |
| 2026-11-02 | ₹37.14 | ₹38.68 | ₹36.35 | ₹38.00 | 95,38,795 |
| 2026-10-30 | ₹35.95 | ₹36.88 | ₹34.93 | ₹36.71 | 1,00,86,471 |
| 2026-10-29 | ₹36.30 | ₹36.44 | ₹35.25 | ₹35.74 | 61,47,665 |
| 2026-10-28 | ₹35.13 | ₹36.96 | ₹34.58 | ₹36.29 | 1,67,25,203 |
| 2026-10-27 | ₹34.73 | ₹35.42 | ₹34.27 | ₹35.00 | 58,06,644 |
| 2026-10-26 | ₹34.30 | ₹35.13 | ₹34.01 | ₹34.42 | 54,09,296 |
| 2026-10-23 | ₹35.94 | ₹36.10 | ₹34.11 | ₹34.52 | 1,05,28,477 |
Price & activity
- Open
- ₹40.50
- Day high
- ₹40.50
- Day low
- ₹38.70
- Previous close
- ₹39.82
- Volume
- 90,27,540
- Turnover (₹ cr)
- 35.53
- 1 week return
- +9.09%
- 1 month return
- +1.83%
- 3 month return
- +19.86%
- Delivery
- 52.70%
- 20-session EMA
- ₹37.55
- 50-session SMA
- ₹39.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE2KCE01013
- Listed
- 2026-02-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,161.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.
