TrendNiti
NSE · EQ · LAGNAM
Lagnam Spintex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 146.25
- 52-week high
- ₹107.90
- 52-week low
- ₹58.60
- Volume (shares)
- 5,294
- 50 DMA
- ₹77.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,294
- Prior 20-session average
- 85,180
- Volume / prior average
- 0.06×
- Turnover (₹ cr)
- 0.04
- Delivery
- 74.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.50 | ₹83.89 | ₹80.27 | ₹82.77 | 5,294 |
| 2026-11-03 | ₹84.95 | ₹87.50 | ₹82.20 | ₹82.89 | 12,022 |
| 2026-11-02 | ₹80.23 | ₹86.50 | ₹78.25 | ₹83.91 | 34,369 |
| 2026-10-30 | ₹84.59 | ₹86.90 | ₹79.11 | ₹80.23 | 48,165 |
| 2026-10-29 | ₹87.50 | ₹87.50 | ₹81.60 | ₹82.99 | 56,438 |
| 2026-10-28 | ₹87.97 | ₹88.00 | ₹84.20 | ₹85.88 | 21,027 |
| 2026-10-27 | ₹89.21 | ₹92.38 | ₹86.32 | ₹87.97 | 26,940 |
| 2026-10-26 | ₹91.30 | ₹96.80 | ₹88.00 | ₹90.54 | 34,971 |
| 2026-10-23 | ₹98.01 | ₹99.30 | ₹85.66 | ₹89.78 | 80,315 |
| 2026-10-22 | ₹93.84 | ₹101.99 | ₹90.80 | ₹98.01 | 1,61,036 |
Price & activity
- Open
- ₹82.50
- Day high
- ₹83.89
- Day low
- ₹80.27
- Previous close
- ₹82.89
- Volume
- 5,294
- Turnover (₹ cr)
- 0.04
- 1 week return
- -3.62%
- 1 month return
- +16.41%
- 3 month return
- -3.92%
- Delivery
- 74.52%
- 20-session EMA
- ₹82.34
- 50-session SMA
- ₹77.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE548Z01017
- Listed
- 2021-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 146.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.