TrendNitiNSE · EQ · LARGEMID50
MIRAEAMC - LARGEMID50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹38.00
- 52-week low
- ₹32.93
- Volume (shares)
- 4,860
- 50 DMA
- ₹35.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-20 → 2026-11-04 · Stock -3.09% · Nifty 50 -1.12%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,860
- Prior 20-session average
- 15,058
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.02
- Delivery
- 61.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.64 | ₹35.76 | ₹35.48 | ₹35.76 | 4,860 |
| 2026-11-03 | ₹35.27 | ₹35.47 | ₹35.26 | ₹35.40 | 2,04,696 |
| 2026-11-02 | ₹34.71 | ₹35.00 | ₹34.71 | ₹34.99 | 7,319 |
| 2026-10-30 | ₹34.35 | ₹34.55 | ₹34.35 | ₹34.45 | 1,633 |
| 2026-10-29 | ₹34.19 | ₹34.36 | ₹34.18 | ₹34.36 | 3,199 |
| 2026-10-28 | ₹33.96 | ₹34.21 | ₹33.89 | ₹34.07 | 935 |
| 2026-10-27 | ₹33.97 | ₹34.08 | ₹33.91 | ₹33.98 | 654 |
| 2026-10-26 | ₹33.34 | ₹33.78 | ₹33.34 | ₹33.78 | 2,707 |
| 2026-10-23 | ₹33.64 | ₹33.64 | ₹32.93 | ₹33.47 | 19,684 |
| 2026-10-22 | ₹33.51 | ₹34.02 | ₹33.51 | ₹33.82 | 1,414 |
Price & activity
- Open
- ₹35.64
- Day high
- ₹35.76
- Day low
- ₹35.48
- Previous close
- ₹35.40
- Volume
- 4,860
- Turnover (₹ cr)
- 0.02
- 1 week return
- +4.96%
- 1 month return
- +4.23%
- 3 month return
- —
- Delivery
- 61.73%
- 20-session EMA
- ₹34.60
- 50-session SMA
- ₹35.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.