TrendNiti
NSE · SM · LAKSHYA
Lakshya Powertech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 100.84
- 52-week high
- ₹165.90
- 52-week low
- ₹73.15
- Volume (shares)
- 6,400
- 50 DMA
- ₹92.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +11.11% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,400
- Prior 20-session average
- 5,680
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 0.06
- Delivery
- 87.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.00 | ₹101.50 | ₹99.00 | ₹100.00 | 6,400 |
| 2026-11-03 | ₹96.05 | ₹98.00 | ₹95.00 | ₹98.00 | 4,000 |
| 2026-11-02 | ₹93.60 | ₹99.80 | ₹93.60 | ₹97.80 | 6,400 |
| 2026-10-30 | ₹99.00 | ₹99.00 | ₹95.05 | ₹95.05 | 7,200 |
| 2026-10-29 | ₹97.65 | ₹97.65 | ₹96.00 | ₹96.00 | 4,000 |
| 2026-10-28 | ₹97.00 | ₹97.55 | ₹97.00 | ₹97.55 | 11,200 |
| 2026-10-27 | ₹92.95 | ₹92.95 | ₹92.95 | ₹92.95 | 3,200 |
| 2026-10-26 | ₹88.55 | ₹88.55 | ₹88.55 | ₹88.55 | 800 |
| 2026-10-23 | ₹94.90 | ₹94.90 | ₹92.00 | ₹92.00 | 1,600 |
| 2026-10-22 | ₹96.80 | ₹97.00 | ₹93.50 | ₹93.50 | 12,000 |
Price & activity
- Open
- ₹99.00
- Day high
- ₹101.50
- Day low
- ₹99.00
- Previous close
- ₹98.00
- Volume
- 6,400
- Turnover (₹ cr)
- 0.06
- 1 week return
- +2.51%
- 1 month return
- +3.04%
- 3 month return
- —
- Delivery
- 87.50%
- 20-session EMA
- ₹96.05
- 50-session SMA
- ₹92.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VZS01015
- Listed
- 2024-10-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 100.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.