TrendNiti
NSE · EQ · KSCL
Kaveri Seed Company Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,499.14
- 52-week high
- ₹1,095.90
- 52-week low
- ₹642.95
- Volume (shares)
- 1,48,385
- 50 DMA
- ₹723.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,385
- Prior 20-session average
- 1,27,670
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 10.05
- Delivery
- 25.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹677.55 | ₹686.00 | ₹663.05 | ₹680.25 | 1,48,385 |
| 2026-11-03 | ₹663.30 | ₹682.15 | ₹663.30 | ₹669.60 | 89,182 |
| 2026-11-02 | ₹656.50 | ₹668.80 | ₹650.00 | ₹663.30 | 86,005 |
| 2026-10-30 | ₹690.00 | ₹691.75 | ₹650.15 | ₹659.10 | 74,245 |
| 2026-10-29 | ₹688.00 | ₹702.95 | ₹680.00 | ₹682.70 | 96,059 |
| 2026-10-28 | ₹682.00 | ₹711.10 | ₹642.95 | ₹700.35 | 4,59,850 |
| 2026-10-27 | ₹703.10 | ₹703.10 | ₹680.00 | ₹681.30 | 78,853 |
| 2026-10-26 | ₹719.80 | ₹724.25 | ₹690.95 | ₹695.55 | 64,272 |
| 2026-10-23 | ₹727.20 | ₹737.90 | ₹706.10 | ₹730.05 | 1,27,601 |
| 2026-10-22 | ₹728.85 | ₹740.00 | ₹713.50 | ₹732.45 | 1,26,085 |
Price & activity
- Open
- ₹677.55
- Day high
- ₹686.00
- Day low
- ₹663.05
- Previous close
- ₹669.60
- Volume
- 1,48,385
- Turnover (₹ cr)
- 10.05
- 1 week return
- -2.87%
- 1 month return
- -3.04%
- 3 month return
- -12.75%
- Delivery
- 25.89%
- 20-session EMA
- ₹698.65
- 50-session SMA
- ₹723.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE455I01029
- Listed
- 2007-10-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,499.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 5 PER SH