TrendNiti
NSE · EQ · LANCER
Lancer Container Lines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 412.31
- 52-week high
- ₹13.80
- 52-week low
- ₹9.84
- Volume (shares)
- 3,43,570
- 50 DMA
- ₹11.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +0.18% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,43,570
- Prior 20-session average
- 2,11,182
- Volume / prior average
- 1.63×
- Turnover (₹ cr)
- 0.37
- Delivery
- 54.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.22 | ₹11.40 | ₹10.00 | ₹11.09 | 3,43,570 |
| 2026-11-03 | ₹10.18 | ₹10.47 | ₹10.06 | ₹10.22 | 1,59,068 |
| 2026-11-02 | ₹10.12 | ₹10.20 | ₹9.90 | ₹10.06 | 1,67,168 |
| 2026-10-30 | ₹10.24 | ₹10.24 | ₹9.90 | ₹9.94 | 2,17,639 |
| 2026-10-29 | ₹9.94 | ₹10.25 | ₹9.94 | ₹10.15 | 1,60,875 |
| 2026-10-28 | ₹10.18 | ₹10.20 | ₹9.96 | ₹9.98 | 2,03,338 |
| 2026-10-27 | ₹9.97 | ₹10.18 | ₹9.90 | ₹10.01 | 1,71,762 |
| 2026-10-26 | ₹10.44 | ₹10.44 | ₹9.84 | ₹9.97 | 2,35,455 |
| 2026-10-23 | ₹10.31 | ₹10.92 | ₹10.00 | ₹10.25 | 2,80,217 |
| 2026-10-22 | ₹10.62 | ₹10.89 | ₹10.30 | ₹10.42 | 1,49,758 |
Price & activity
- Open
- ₹10.22
- Day high
- ₹11.40
- Day low
- ₹10.00
- Previous close
- ₹10.22
- Volume
- 3,43,570
- Turnover (₹ cr)
- 0.37
- 1 week return
- +11.12%
- 1 month return
- -0.54%
- 3 month return
- —
- Delivery
- 54.23%
- 20-session EMA
- ₹10.58
- 50-session SMA
- ₹11.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE359U01028
- Listed
- 2026-10-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 412.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.