TrendNiti
NSE · EQ · LALITHAA
Lalithaa Jewellery Mart Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20,488.18
- 52-week high
- ₹414.10
- 52-week low
- ₹240.35
- Volume (shares)
- 12,81,445
- 50 DMA
- ₹335.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock +47.34% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,81,445
- Prior 20-session average
- 30,04,843
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 46.91
- Delivery
- 34.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹362.95 | ₹370.00 | ₹359.00 | ₹366.05 | 12,81,445 |
| 2026-11-03 | ₹358.75 | ₹367.00 | ₹358.20 | ₹363.00 | 12,73,176 |
| 2026-11-02 | ₹355.50 | ₹360.00 | ₹347.60 | ₹358.80 | 21,29,592 |
| 2026-10-30 | ₹354.00 | ₹364.00 | ₹344.80 | ₹360.40 | 32,29,372 |
| 2026-10-29 | ₹347.00 | ₹357.00 | ₹339.95 | ₹354.85 | 29,28,229 |
| 2026-10-28 | ₹338.75 | ₹357.20 | ₹336.50 | ₹347.70 | 30,07,989 |
| 2026-10-27 | ₹344.00 | ₹348.00 | ₹338.00 | ₹340.20 | 14,57,249 |
| 2026-10-26 | ₹340.60 | ₹350.50 | ₹334.20 | ₹347.50 | 21,51,683 |
| 2026-10-23 | ₹349.50 | ₹349.50 | ₹335.00 | ₹342.75 | 25,32,164 |
| 2026-10-22 | ₹354.70 | ₹357.30 | ₹345.00 | ₹352.60 | 18,39,027 |
Price & activity
- Open
- ₹362.95
- Day high
- ₹370.00
- Day low
- ₹359.00
- Previous close
- ₹363.00
- Volume
- 12,81,445
- Turnover (₹ cr)
- 46.91
- 1 week return
- +5.28%
- 1 month return
- -6.76%
- 3 month return
- —
- Delivery
- 34.87%
- 20-session EMA
- ₹356.43
- 50-session SMA
- ₹335.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0K9O01026
- Listed
- 2026-08-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 20,488.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.