TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
KMSUGARK.M.Sugar Mills Limited
₹33.15+0.15%+3.95%+15.55%1.072026-11-05
KNACKKnack Packaging Limited
₹196.91+4.97%+2.05%-0.22%18.672026-11-05
KNAGRIKN Agri Resources Limited
₹191.68+1.99%+3.44%-6.50%0.192026-11-05
KNRCONKNR Constructions Limited
₹107.16+2.15%+6.38%-7.34%8.892026-11-05
KODYTECHKody Technolab Limited
₹1,550.55+0.27%+13.06%—0.572026-11-05
KOHINOORKohinoor Foods Limited
₹26.22-2.27%-3.14%-9.24%0.232026-11-05
KOKUYOCMLNKokuyo Camlin Limited
₹72.92-3.08%-1.58%-2.21%0.462026-11-05
KOLTEPATILKolte - Patil Developers Limited
₹469.30-0.19%+0.68%+8.25%10.602026-11-05
KONSTELECKonstelec Engineers Limited
₹40.50+0.87%——0.042026-11-05
KONTORKontor Space Limited
₹46.00-2.13%-7.07%-8.18%0.032026-11-05
KOPRANKopran Limited
₹264.77+6.14%+5.07%-1.79%13.122026-11-05
KOREJay Jalaram Technologies Limited
₹310.90+1.17%+5.21%+59.44%0.052026-11-05
KOTAKBANKKotak Mahindra Bank Limited
₹467.00+1.65%+1.74%+8.13%1,119.492026-11-05
KOTARISUGKothari Sugars And Chemicals Limited
₹23.50+0.21%+1.69%-10.13%0.112026-11-05
KOTHARIPETKothari Petrochemicals Limited
₹122.03+0.11%+10.80%-4.31%0.872026-11-05
KOTHARIPROKothari Products Limited
₹63.10+4.40%+7.77%-2.38%0.072026-11-05
KOTICKothari Industrial Corporation Limited
₹126.99+10.00%+16.31%-13.81%0.332026-11-05
KOTYARKKotyark Industries Limited
₹37.82+2.00%+0.99%+26.15%1.572026-11-05
KOVAIKovai Medical Center & Hospital Limited
₹5,882.50-1.88%-0.23%-0.90%6.142026-11-05
KPELK.P. Energy Limited
₹169.57+1.05%+2.09%-21.30%5.552026-11-05
KPIGREENKPI Green Energy Limited
₹293.30-1.20%+1.09%-10.25%32.932026-11-05
KPILKalpataru Projects International Limited
₹1,371.30+0.38%+1.05%-5.53%13.522026-11-05
KPITTECHKPIT Technologies Limited
₹539.80+3.81%-0.72%+9.56%109.762026-11-05
KPLKwality Pharmaceuticals Limited
₹3,687.30-1.44%+0.18%-1.54%7.382026-11-05
KPRMILLK.P.R. Mill Limited
₹1,167.30-0.64%+7.81%+6.08%36.672026-11-05
KRBLKRBL Limited
₹407.40-0.31%+14.41%+4.69%16.162026-11-05
KREBSBIOKrebs Biochemicals and Industries Limited
₹57.86+1.33%-0.12%-1.70%0.182026-11-05
KRIDHANINFKridhan Infra Limited
₹2.09-3.69%-0.95%+11.17%0.022026-11-05
KRISHANAKrishana Phoschem Limited
₹245.47+2.16%+10.26%+26.75%22.702026-11-05
KRISHCAKrishca Strapping Solutions Limited
₹199.00+3.11%+5.24%-5.19%0.282026-11-05
KRISHIVALKrishival Foods Limited
₹355.55-0.22%-1.22%-12.09%1.002026-11-05
KRISHNADEFKrishna Defence And Allied Industries Limited
₹1,256.40-0.25%+9.22%-4.26%22.022026-11-05
KRITIKriti Industries (India) Limited
₹51.49+2.28%+4.04%-14.23%0.112026-11-05
KRITIKAKritika Wires Limited
₹5.15+2.79%+1.78%+4.04%0.102026-11-05
KRITINUTKriti Nutrients Limited
₹71.27+3.32%+11.32%-1.85%0.132026-11-05
KRMAYURVEDKRM Ayurveda Limited
₹235.35+1.84%-0.28%-19.35%1.512026-11-05
KRNKRN Heat Exchanger and Refrigeration Limited
₹989.20-2.22%-18.08%-32.35%76.512026-11-05
KRONOXKronox Lab Sciences Limited
₹195.38-0.97%+0.33%-5.45%0.592026-11-05
KROSSKross Limited
₹294.45+2.58%-2.13%+16.29%24.942026-11-05
KRSNAAKrsnaa Diagnostics Limited
₹482.90-0.03%-3.02%-12.63%2.592026-11-05