TrendNiti
NSE · EQ · KRISHANA
Krishana Phoschem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,428.28
- 52-week high
- ₹240.24
- 52-week low
- ₹90.86
- Volume (shares)
- 20,32,359
- 50 DMA
- ₹196.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +34.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,32,359
- Prior 20-session average
- 11,36,843
- Volume / prior average
- 1.79×
- Turnover (₹ cr)
- 48.39
- Delivery
- 55.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹232.00 | ₹242.33 | ₹229.81 | ₹240.29 | 20,32,359 |
| 2026-11-03 | ₹237.70 | ₹240.24 | ₹227.98 | ₹231.88 | 15,01,587 |
| 2026-11-02 | ₹230.83 | ₹236.43 | ₹228.61 | ₹235.07 | 11,75,698 |
| 2026-10-30 | ₹222.63 | ₹230.00 | ₹222.63 | ₹228.55 | 15,15,967 |
| 2026-10-29 | ₹218.60 | ₹227.00 | ₹216.80 | ₹222.63 | 14,91,659 |
| 2026-10-28 | ₹212.22 | ₹217.99 | ₹209.36 | ₹217.47 | 7,04,310 |
| 2026-10-27 | ₹205.05 | ₹212.99 | ₹203.00 | ₹212.22 | 5,55,733 |
| 2026-10-26 | ₹199.60 | ₹207.00 | ₹197.10 | ₹205.05 | 5,93,911 |
| 2026-10-23 | ₹198.00 | ₹201.38 | ₹191.16 | ₹199.66 | 12,66,564 |
| 2026-10-22 | ₹209.00 | ₹209.00 | ₹196.50 | ₹198.87 | 9,80,499 |
Price & activity
- Open
- ₹232.00
- Day high
- ₹242.33
- Day low
- ₹229.81
- Previous close
- ₹231.88
- Volume
- 20,32,359
- Turnover (₹ cr)
- 48.39
- 1 week return
- +10.49%
- 1 month return
- +29.31%
- 3 month return
- +32.55%
- Delivery
- 55.84%
- 20-session EMA
- ₹213.67
- 50-session SMA
- ₹196.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE506W01020
- Listed
- 2019-08-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,428.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.