TrendNiti
NSE · EQ · KOLTEPATIL
Kolte - Patil Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,169.74
- 52-week high
- ₹554.60
- 52-week low
- ₹292.25
- Volume (shares)
- 7,84,437
- 50 DMA
- ₹439.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,84,437
- Prior 20-session average
- 2,63,998
- Volume / prior average
- 2.97×
- Turnover (₹ cr)
- 36.77
- Delivery
- 40.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹455.00 | ₹480.00 | ₹445.00 | ₹470.20 | 7,84,437 |
| 2026-11-03 | ₹461.65 | ₹461.65 | ₹432.50 | ₹444.95 | 1,77,080 |
| 2026-11-02 | ₹437.20 | ₹462.00 | ₹435.90 | ₹457.40 | 1,02,872 |
| 2026-10-30 | ₹469.30 | ₹469.65 | ₹441.00 | ₹443.60 | 1,02,942 |
| 2026-10-29 | ₹450.90 | ₹468.40 | ₹450.90 | ₹466.15 | 72,891 |
| 2026-10-28 | ₹459.00 | ₹468.05 | ₹445.05 | ₹456.65 | 70,799 |
| 2026-10-27 | ₹446.10 | ₹465.85 | ₹446.10 | ₹460.45 | 1,17,746 |
| 2026-10-26 | ₹458.30 | ₹465.85 | ₹447.80 | ₹450.60 | 2,93,524 |
| 2026-10-23 | ₹427.35 | ₹471.80 | ₹414.10 | ₹458.30 | 8,91,428 |
| 2026-10-22 | ₹416.00 | ₹435.85 | ₹408.70 | ₹431.40 | 74,024 |
Price & activity
- Open
- ₹455.00
- Day high
- ₹480.00
- Day low
- ₹445.00
- Previous close
- ₹444.95
- Volume
- 7,84,437
- Turnover (₹ cr)
- 36.77
- 1 week return
- +2.97%
- 1 month return
- +9.23%
- 3 month return
- +18.14%
- Delivery
- 40.26%
- 20-session EMA
- ₹445.48
- 50-session SMA
- ₹439.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE094I01018
- Listed
- 2007-12-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,169.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.