TrendNiti
NSE · EQ · KOPRAN
Kopran Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,204.53
- 52-week high
- ₹295.83
- 52-week low
- ₹107.00
- Volume (shares)
- 4,14,339
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock +14.52% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,14,339
- Prior 20-session average
- 5,10,873
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 10.13
- Delivery
- 38.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹244.00 | ₹253.70 | ₹237.10 | ₹249.45 | 4,14,339 |
| 2026-11-03 | ₹244.70 | ₹254.99 | ₹221.61 | ₹246.16 | 20,56,531 |
| 2026-11-02 | ₹240.50 | ₹246.27 | ₹239.00 | ₹242.21 | 2,22,395 |
| 2026-10-30 | ₹253.80 | ₹253.80 | ₹237.50 | ₹239.05 | 2,52,242 |
| 2026-10-29 | ₹253.70 | ₹256.15 | ₹245.35 | ₹252.00 | 2,09,655 |
| 2026-10-28 | ₹249.15 | ₹260.60 | ₹246.15 | ₹252.45 | 3,23,301 |
| 2026-10-27 | ₹250.50 | ₹257.35 | ₹248.00 | ₹249.30 | 1,79,433 |
| 2026-10-26 | ₹243.30 | ₹251.70 | ₹240.05 | ₹249.20 | 2,78,769 |
| 2026-10-23 | ₹263.85 | ₹264.00 | ₹243.75 | ₹246.30 | 5,14,729 |
| 2026-10-22 | ₹264.00 | ₹276.00 | ₹258.35 | ₹261.65 | 6,23,235 |
Price & activity
- Open
- ₹244.00
- Day high
- ₹253.70
- Day low
- ₹237.10
- Previous close
- ₹246.16
- Volume
- 4,14,339
- Turnover (₹ cr)
- 10.13
- 1 week return
- -1.19%
- 1 month return
- -7.16%
- 3 month return
- —
- Delivery
- 38.00%
- 20-session EMA
- ₹254.71
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE082A01010
- Listed
- 1999-06-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,204.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.