TrendNiti
NSE · EQ · KOTHARIPRO
Kothari Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 360.75
- 52-week high
- ₹91.79
- 52-week low
- ₹55.79
- Volume (shares)
- 2,753
- 50 DMA
- ₹63.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,753
- Prior 20-session average
- 6,715
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.02
- Delivery
- 85.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.00 | ₹61.90 | ₹59.60 | ₹60.44 | 2,753 |
| 2026-11-03 | ₹58.59 | ₹60.50 | ₹57.65 | ₹59.23 | 7,131 |
| 2026-11-02 | ₹56.10 | ₹59.90 | ₹55.79 | ₹57.44 | 9,528 |
| 2026-10-30 | ₹58.55 | ₹59.80 | ₹56.25 | ₹57.06 | 3,700 |
| 2026-10-29 | ₹58.78 | ₹59.74 | ₹57.64 | ₹58.55 | 2,555 |
| 2026-10-28 | ₹59.00 | ₹59.00 | ₹57.50 | ₹57.63 | 3,740 |
| 2026-10-27 | ₹58.59 | ₹59.25 | ₹57.25 | ₹57.96 | 3,137 |
| 2026-10-26 | ₹59.79 | ₹59.79 | ₹57.10 | ₹57.44 | 5,030 |
| 2026-10-23 | ₹60.49 | ₹61.00 | ₹57.00 | ₹58.59 | 2,255 |
| 2026-10-22 | ₹61.24 | ₹61.65 | ₹58.35 | ₹59.31 | 9,771 |
Price & activity
- Open
- ₹60.00
- Day high
- ₹61.90
- Day low
- ₹59.60
- Previous close
- ₹59.23
- Volume
- 2,753
- Turnover (₹ cr)
- 0.02
- 1 week return
- +4.88%
- 1 month return
- -4.73%
- 3 month return
- -9.98%
- Delivery
- 85.65%
- 20-session EMA
- ₹60.28
- 50-session SMA
- ₹63.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE823A01017
- Listed
- 1998-06-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 360.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.