TrendNiti
NSE · EQ · KRITIKA
Kritika Wires Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 133.41
- 52-week high
- ₹8.69
- 52-week low
- ₹4.41
- Volume (shares)
- 62,343
- 50 DMA
- ₹5.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,343
- Prior 20-session average
- 1,56,176
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.03
- Delivery
- 77.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.00 | ₹5.08 | ₹4.94 | ₹5.01 | 62,343 |
| 2026-11-03 | ₹4.95 | ₹5.19 | ₹4.90 | ₹4.90 | 1,03,552 |
| 2026-11-02 | ₹5.24 | ₹5.24 | ₹4.92 | ₹4.95 | 1,11,634 |
| 2026-10-30 | ₹4.91 | ₹5.28 | ₹4.91 | ₹5.01 | 91,877 |
| 2026-10-29 | ₹5.47 | ₹5.79 | ₹4.91 | ₹5.06 | 9,78,294 |
| 2026-10-28 | ₹4.65 | ₹5.55 | ₹4.52 | ₹5.14 | 4,67,653 |
| 2026-10-27 | ₹4.59 | ₹4.71 | ₹4.47 | ₹4.65 | 76,530 |
| 2026-10-26 | ₹4.67 | ₹4.67 | ₹4.47 | ₹4.48 | 1,08,170 |
| 2026-10-23 | ₹4.85 | ₹4.96 | ₹4.41 | ₹4.49 | 2,97,188 |
| 2026-10-22 | ₹4.96 | ₹4.96 | ₹4.80 | ₹4.85 | 60,898 |
Price & activity
- Open
- ₹5.00
- Day high
- ₹5.08
- Day low
- ₹4.94
- Previous close
- ₹4.90
- Volume
- 62,343
- Turnover (₹ cr)
- 0.03
- 1 week return
- -2.53%
- 1 month return
- +4.81%
- 3 month return
- -15.51%
- Delivery
- 77.97%
- 20-session EMA
- ₹4.92
- 50-session SMA
- ₹5.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00Z501029
- Listed
- 2022-05-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 133.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.