TrendNiti
NSE · EQ · KNACK
Knack Packaging Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,295.45
- 52-week high
- ₹222.00
- 52-week low
- ₹171.10
- Volume (shares)
- 1,82,420
- 50 DMA
- ₹192.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,82,420
- Prior 20-session average
- 12,68,936
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 3.43
- Delivery
- 45.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹189.08 | ₹189.48 | ₹186.55 | ₹187.59 | 1,82,420 |
| 2026-11-03 | ₹184.26 | ₹188.50 | ₹182.10 | ₹186.58 | 7,86,249 |
| 2026-11-02 | ₹186.90 | ₹187.44 | ₹182.50 | ₹184.18 | 4,82,779 |
| 2026-10-30 | ₹192.95 | ₹193.10 | ₹185.20 | ₹186.04 | 3,63,851 |
| 2026-10-29 | ₹196.60 | ₹199.89 | ₹191.00 | ₹192.95 | 4,48,880 |
| 2026-10-28 | ₹200.96 | ₹202.00 | ₹183.01 | ₹197.17 | 32,07,473 |
| 2026-10-27 | ₹204.77 | ₹212.30 | ₹203.77 | ₹208.67 | 9,82,262 |
| 2026-10-26 | ₹205.00 | ₹206.29 | ₹201.00 | ₹203.77 | 3,54,059 |
| 2026-10-23 | ₹206.95 | ₹207.00 | ₹198.13 | ₹204.88 | 9,02,029 |
| 2026-10-22 | ₹199.90 | ₹208.90 | ₹195.81 | ₹206.12 | 7,13,781 |
Price & activity
- Open
- ₹189.08
- Day high
- ₹189.48
- Day low
- ₹186.55
- Previous close
- ₹186.58
- Volume
- 1,82,420
- Turnover (₹ cr)
- 3.43
- 1 week return
- -4.86%
- 1 month return
- -0.70%
- 3 month return
- -5.59%
- Delivery
- 45.09%
- 20-session EMA
- ₹195.55
- 50-session SMA
- ₹192.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE17QZ01016
- Listed
- 2026-07-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,295.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.