TrendNiti
← All stocks

NSE · EQ · KOTYARK

Kotyark Industries Limited

Industry unavailable

₹37.08-3.54%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
419.26
52-week high
₹45.50
52-week low
₹17.38
Volume (shares)
1,48,650
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

26 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

25.6229.0932.5636.0339.520 EMAVolume (shares) · max 18,61,0152026-09-28 · 18,61,015 shares2026-09-29 · 15,83,442 shares2026-09-30 · 2,88,722 shares2026-10-01 · 1,97,856 shares2026-10-05 · 1,45,196 shares2026-10-06 · 5,16,636 shares2026-10-07 · 5,39,007 shares2026-10-08 · 2,73,468 shares2026-10-09 · 3,58,087 shares2026-10-12 · 6,67,611 shares2026-10-13 · 1,38,023 shares2026-10-14 · 2,05,453 shares2026-10-15 · 1,19,047 shares2026-10-16 · 58,033 shares2026-10-19 · 5,51,473 shares2026-10-21 · 5,72,246 shares2026-10-22 · 5,23,915 shares2026-10-23 · 2,51,538 shares2026-10-26 · 4,96,576 shares2026-10-27 · 2,36,113 shares2026-10-28 · 3,03,322 shares2026-10-29 · 7,89,922 shares2026-10-30 · 12,49,738 shares2026-11-02 · 3,04,532 shares2026-11-03 · 3,70,533 shares2026-11-04 · 1,48,650 shares2026-09-282026-11-04
2026-11-04 · Close ₹37.08 · Volume 1,48,650 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KOTYARK Nifty 50
95.61001482026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock +40.08% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,48,650
Prior 20-session average
4,26,264
Volume / prior average
0.35×
Turnover (₹ cr)
0.55
Delivery
63.73%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹38.44₹38.88₹37.00₹37.081,48,650
2026-11-03₹38.24₹39.00₹36.65₹38.443,70,533
2026-11-02₹39.45₹39.45₹36.00₹37.003,04,532
2026-10-30₹37.00₹40.85₹36.81₹38.6512,49,738
2026-10-29₹33.61₹39.00₹32.02₹37.457,89,922
2026-10-28₹32.80₹35.00₹32.58₹34.553,03,322
2026-10-27₹32.00₹34.40₹31.98₹33.592,36,113
2026-10-26₹33.50₹35.00₹29.31₹32.684,96,576
2026-10-23₹33.71₹34.75₹32.15₹32.542,51,538
2026-10-22₹32.00₹36.48₹31.58₹33.715,23,915

Price & activity

Open
₹38.44
Day high
₹38.88
Day low
₹37.00
Previous close
₹38.44
Volume
1,48,650
Turnover (₹ cr)
0.55
1 week return
+7.32%
1 month return
+31.21%
3 month return
—
Delivery
63.73%
20-session EMA
₹34.14
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0J0B01017
Listed
2026-03-12
Face value
₹10.00
Market cap (₹ cr)
419.26

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.