TrendNiti
← All stocks

NSE · SM · KONTOR

Kontor Space Limited

Industry unavailable

₹47.00+5.38%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
29.05
52-week high
₹87.00
52-week low
₹40.00
Volume (shares)
1,800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

43.1848.9654.7560.5466.3220 EMAVolume (shares) · max 58,8002026-07-10 · 600 shares2026-07-13 · 3,000 shares2026-07-14 · 1,200 shares2026-07-21 · 600 shares2026-07-23 · 3,000 shares2026-07-31 · 3,000 shares2026-08-06 · 2,400 shares2026-08-10 · 4,200 shares2026-08-11 · 1,800 shares2026-08-12 · 2,400 shares2026-08-17 · 1,800 shares2026-08-18 · 600 shares2026-08-19 · 5,400 shares2026-08-21 · 58,800 shares2026-08-24 · 3,000 shares2026-08-25 · 11,400 shares2026-08-26 · 2,400 shares2026-08-27 · 1,200 shares2026-08-28 · 2,400 shares2026-08-31 · 3,000 shares2026-09-01 · 13,800 shares2026-09-03 · 12,000 shares2026-09-04 · 600 shares2026-09-07 · 9,000 shares2026-09-08 · 4,200 shares2026-09-09 · 4,800 shares2026-09-10 · 600 shares2026-09-11 · 1,800 shares2026-09-17 · 7,800 shares2026-09-18 · 1,800 shares2026-09-21 · 7,200 shares2026-09-22 · 3,000 shares2026-09-25 · 600 shares2026-09-28 · 1,200 shares2026-10-01 · 1,200 shares2026-10-06 · 1,800 shares2026-10-12 · 1,800 shares2026-10-13 · 1,800 shares2026-10-14 · 1,800 shares2026-10-15 · 3,600 shares2026-10-16 · 1,200 shares2026-10-19 · 1,200 shares2026-10-21 · 1,200 shares2026-10-23 · 600 shares2026-11-02 · 3,600 shares2026-11-03 · 12,600 shares2026-11-04 · 1,800 shares2026-07-102026-11-04
2026-11-04 · Close ₹47.00 · Volume 1,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KONTOR Nifty 50
74.9100113.92026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -18.97% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,800
Prior 20-session average
2,820
Volume / prior average
0.64×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹47.45₹47.45₹47.00₹47.001,800
2026-11-03₹46.10₹46.10₹40.00₹44.6012,600
2026-11-02₹50.00₹50.00₹46.10₹48.903,600
2026-10-23₹52.90₹52.90₹52.90₹52.90600
2026-10-21₹50.05₹50.05₹49.50₹49.501,200
2026-10-19₹53.95₹53.95₹53.55₹53.551,200
2026-10-16₹50.00₹50.00₹50.00₹50.001,200
2026-10-15₹50.50₹53.65₹50.05₹50.053,600
2026-10-14₹50.35₹50.50₹50.25₹50.501,800
2026-10-13₹50.75₹50.75₹50.00₹50.251,800

Price & activity

Open
₹47.45
Day high
₹47.45
Day low
₹47.00
Previous close
₹44.60
Volume
1,800
Turnover (₹ cr)
0.01
1 week return
-12.23%
1 month return
-6.19%
3 month return
—
Delivery
100.00%
20-session EMA
₹51.10
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0KZ301010
Listed
2023-10-10
Face value
₹10.00
Market cap (₹ cr)
29.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.