TrendNiti
NSE · EQ · KRN
KRN Heat Exchanger and Refrigeration Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,622.44
- 52-week high
- ₹1,687.00
- 52-week low
- ₹589.80
- Volume (shares)
- 26,76,264
- 50 DMA
- ₹1,373.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -21.43% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,76,264
- Prior 20-session average
- 5,33,517
- Volume / prior average
- 5.02×
- Turnover (₹ cr)
- 265.95
- Delivery
- 39.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹983.80 | ₹1,023.20 | ₹983.80 | ₹1,011.70 | 26,76,264 |
| 2026-11-03 | ₹1,048.70 | ₹1,057.60 | ₹1,035.50 | ₹1,035.50 | 6,71,598 |
| 2026-11-02 | ₹1,089.90 | ₹1,089.90 | ₹1,089.90 | ₹1,089.90 | 24,704 |
| 2026-10-30 | ₹1,147.20 | ₹1,147.20 | ₹1,147.20 | ₹1,147.20 | 44,960 |
| 2026-10-29 | ₹1,237.00 | ₹1,237.00 | ₹1,145.00 | ₹1,207.50 | 8,62,260 |
| 2026-10-28 | ₹1,178.90 | ₹1,178.90 | ₹1,178.90 | ₹1,178.90 | 1,66,395 |
| 2026-10-27 | ₹1,085.00 | ₹1,122.80 | ₹1,062.70 | ₹1,122.80 | 2,59,983 |
| 2026-10-26 | ₹992.30 | ₹1,069.40 | ₹980.20 | ₹1,069.40 | 5,15,506 |
| 2026-10-23 | ₹1,060.00 | ₹1,069.90 | ₹1,018.40 | ₹1,018.50 | 3,38,611 |
| 2026-10-22 | ₹1,050.00 | ₹1,080.90 | ₹1,004.70 | ₹1,072.00 | 10,19,369 |
Price & activity
- Open
- ₹983.80
- Day high
- ₹1,023.20
- Day low
- ₹983.80
- Previous close
- ₹1,035.50
- Volume
- 26,76,264
- Turnover (₹ cr)
- 265.95
- 1 week return
- -14.18%
- 1 month return
- -27.36%
- 3 month return
- —
- Delivery
- 39.60%
- 20-session EMA
- ₹1,178.74
- 50-session SMA
- ₹1,373.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q3J01015
- Listed
- 2024-10-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,622.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.