TrendNiti
NSE · BE · KRONOX
Kronox Lab Sciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 732.02
- 52-week high
- ₹227.74
- 52-week low
- ₹96.00
- Volume (shares)
- 30,543
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-26 → 2026-11-04 · Stock +0.95% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,543
- Prior 20-session average
- 47,874
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.60
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹197.60 | ₹203.46 | ₹193.25 | ₹197.29 | 30,543 |
| 2026-11-03 | ₹194.37 | ₹203.00 | ₹193.00 | ₹197.70 | 21,816 |
| 2026-11-02 | ₹186.26 | ₹195.00 | ₹184.40 | ₹194.38 | 37,186 |
| 2026-10-30 | ₹190.10 | ₹193.50 | ₹186.00 | ₹186.26 | 37,063 |
| 2026-10-29 | ₹194.30 | ₹198.45 | ₹191.20 | ₹194.73 | 13,490 |
| 2026-10-28 | ₹193.00 | ₹197.99 | ₹187.30 | ₹196.04 | 11,205 |
| 2026-10-27 | ₹188.90 | ₹194.17 | ₹187.00 | ₹193.60 | 20,443 |
| 2026-10-26 | ₹184.10 | ₹189.26 | ₹182.11 | ₹184.93 | 18,661 |
| 2026-10-23 | ₹197.14 | ₹200.40 | ₹187.29 | ₹189.26 | 33,911 |
| 2026-10-22 | ₹190.00 | ₹200.01 | ₹181.06 | ₹197.14 | 31,395 |
Price & activity
- Open
- ₹197.60
- Day high
- ₹203.46
- Day low
- ₹193.25
- Previous close
- ₹197.70
- Volume
- 30,543
- Turnover (₹ cr)
- 0.60
- 1 week return
- +0.64%
- 1 month return
- +0.24%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹196.70
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ATZ01017
- Listed
- 2024-06-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 732.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.