TrendNiti
NSE · EQ · KRBL
KRBL Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,353.59
- 52-week high
- ₹452.80
- 52-week low
- ₹274.65
- Volume (shares)
- 18,07,357
- 50 DMA
- ₹396.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,07,357
- Prior 20-session average
- 9,46,387
- Volume / prior average
- 1.91×
- Turnover (₹ cr)
- 74.19
- Delivery
- 25.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹396.00 | ₹417.80 | ₹396.00 | ₹408.65 | 18,07,357 |
| 2026-11-03 | ₹376.10 | ₹412.80 | ₹372.45 | ₹401.45 | 1,17,17,862 |
| 2026-11-02 | ₹342.00 | ₹364.85 | ₹342.00 | ₹363.00 | 3,69,361 |
| 2026-10-30 | ₹355.00 | ₹355.15 | ₹343.35 | ₹345.05 | 2,87,632 |
| 2026-10-29 | ₹350.05 | ₹359.00 | ₹346.65 | ₹356.10 | 3,26,035 |
| 2026-10-28 | ₹355.00 | ₹355.05 | ₹345.65 | ₹350.65 | 2,77,670 |
| 2026-10-27 | ₹353.90 | ₹365.75 | ₹350.90 | ₹355.95 | 3,60,022 |
| 2026-10-26 | ₹346.00 | ₹355.00 | ₹341.90 | ₹352.75 | 3,44,585 |
| 2026-10-23 | ₹352.00 | ₹355.00 | ₹338.75 | ₹349.35 | 5,07,144 |
| 2026-10-22 | ₹360.00 | ₹365.40 | ₹352.65 | ₹354.90 | 2,96,838 |
Price & activity
- Open
- ₹396.00
- Day high
- ₹417.80
- Day low
- ₹396.00
- Previous close
- ₹401.45
- Volume
- 18,07,357
- Turnover (₹ cr)
- 74.19
- 1 week return
- +16.54%
- 1 month return
- +6.93%
- 3 month return
- +10.87%
- Delivery
- 25.62%
- 20-session EMA
- ₹376.43
- 50-session SMA
- ₹396.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE001B01026
- Listed
- 2002-01-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,353.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.