TrendNiti
← All stocks

NSE · EQ · KPEL

K.P. Energy Limited

Industry unavailable

₹167.80+5.28%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,137.65
52-week high
₹463.25
52-week low
₹154.86
Volume (shares)
2,69,457
50 DMA
₹211.31
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

145.28190.31235.34280.37325.420 EMA50 DMAVolume (shares) · max 20,61,0172026-08-05 · 2,53,076 shares2026-08-06 · 2,39,296 shares2026-08-07 · 1,66,612 shares2026-08-10 · 3,59,628 shares2026-08-11 · 20,61,017 shares2026-08-12 · 6,27,535 shares2026-08-13 · 4,58,355 shares2026-08-14 · 3,44,649 shares2026-08-17 · 7,65,292 shares2026-08-18 · 8,59,476 shares2026-08-19 · 6,62,180 shares2026-08-20 · 4,42,666 shares2026-08-21 · 3,15,638 shares2026-08-24 · 3,38,199 shares2026-08-25 · 2,29,515 shares2026-08-26 · 2,60,368 shares2026-08-27 · 2,66,015 shares2026-08-28 · 1,94,393 shares2026-08-31 · 1,66,524 shares2026-09-01 · 2,08,887 shares2026-09-02 · 2,08,427 shares2026-09-03 · 2,63,957 shares2026-09-04 · 3,82,368 shares2026-09-07 · 3,03,324 shares2026-09-08 · 3,59,793 shares2026-09-09 · 3,84,870 shares2026-09-10 · 4,38,999 shares2026-09-11 · 6,18,562 shares2026-09-15 · 3,24,350 shares2026-09-16 · 2,08,889 shares2026-09-17 · 1,30,224 shares2026-09-18 · 2,16,598 shares2026-09-21 · 10,06,990 shares2026-09-22 · 4,64,862 shares2026-09-23 · 2,25,215 shares2026-09-24 · 3,29,639 shares2026-09-25 · 2,84,030 shares2026-09-28 · 3,60,797 shares2026-09-29 · 2,15,474 shares2026-09-30 · 2,31,806 shares2026-10-01 · 3,48,580 shares2026-10-05 · 2,93,880 shares2026-10-06 · 2,07,525 shares2026-10-07 · 1,25,317 shares2026-10-08 · 2,01,029 shares2026-10-09 · 1,79,829 shares2026-10-12 · 2,19,738 shares2026-10-13 · 1,86,154 shares2026-10-14 · 3,05,526 shares2026-10-15 · 2,08,594 shares2026-10-16 · 3,95,656 shares2026-10-19 · 4,63,469 shares2026-10-21 · 4,64,695 shares2026-10-22 · 6,08,748 shares2026-10-23 · 6,42,245 shares2026-10-26 · 4,45,771 shares2026-10-27 · 5,30,379 shares2026-10-28 · 1,86,050 shares2026-10-29 · 1,90,450 shares2026-10-30 · 3,00,039 shares2026-11-02 · 2,25,549 shares2026-11-03 · 2,10,443 shares2026-11-04 · 2,69,457 shares2026-08-052026-11-04
2026-11-04 · Close ₹167.80 · Volume 2,69,457 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KPEL Nifty 50
48.31001022026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -45.98% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,69,457
Prior 20-session average
3,14,860
Volume / prior average
0.86×
Turnover (₹ cr)
4.43
Delivery
45.26%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹159.38₹168.50₹156.85₹167.802,69,457
2026-11-03₹163.00₹167.00₹158.61₹159.382,10,443
2026-11-02₹158.00₹162.70₹154.86₹160.842,25,549
2026-10-30₹166.00₹166.98₹155.35₹156.343,00,039
2026-10-29₹171.20₹171.50₹165.15₹166.101,90,450
2026-10-28₹168.50₹171.63₹164.70₹170.141,86,050
2026-10-27₹158.45₹172.14₹158.45₹167.385,30,379
2026-10-26₹161.96₹166.59₹156.00₹158.184,45,771
2026-10-23₹172.06₹172.89₹161.14₹162.776,42,245
2026-10-22₹178.00₹179.19₹169.12₹172.076,08,748

Price & activity

Open
₹159.38
Day high
₹168.50
Day low
₹156.85
Previous close
₹159.38
Volume
2,69,457
Turnover (₹ cr)
4.43
1 week return
-1.38%
1 month return
-21.49%
3 month return
-48.02%
Delivery
45.26%
20-session EMA
₹180.09
50-session SMA
₹211.31

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE127T01021
Listed
2024-11-14
Face value
₹5.00
Market cap (₹ cr)
1,137.65

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.25 PER SH