TrendNiti
NSE · EQ · KNRCON
KNR Constructions Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,950.15
- 52-week high
- ₹186.00
- 52-week low
- ₹96.14
- Volume (shares)
- 4,32,834
- 50 DMA
- ₹115.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,32,834
- Prior 20-session average
- 7,25,091
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 4.49
- Delivery
- 52.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹101.62 | ₹105.14 | ₹100.28 | ₹104.90 | 4,32,834 |
| 2026-11-03 | ₹102.95 | ₹104.89 | ₹101.39 | ₹101.59 | 5,31,570 |
| 2026-11-02 | ₹99.00 | ₹103.91 | ₹98.46 | ₹102.87 | 6,16,703 |
| 2026-10-30 | ₹100.25 | ₹100.39 | ₹98.00 | ₹98.58 | 3,36,260 |
| 2026-10-29 | ₹101.20 | ₹102.50 | ₹100.30 | ₹100.73 | 4,44,232 |
| 2026-10-28 | ₹99.45 | ₹101.57 | ₹98.41 | ₹101.21 | 4,92,794 |
| 2026-10-27 | ₹98.00 | ₹100.40 | ₹97.48 | ₹99.83 | 5,54,211 |
| 2026-10-26 | ₹98.30 | ₹101.00 | ₹96.14 | ₹97.66 | 9,01,752 |
| 2026-10-23 | ₹103.30 | ₹103.33 | ₹97.00 | ₹97.98 | 12,28,777 |
| 2026-10-22 | ₹104.37 | ₹106.44 | ₹101.62 | ₹103.21 | 8,56,658 |
Price & activity
- Open
- ₹101.62
- Day high
- ₹105.14
- Day low
- ₹100.28
- Previous close
- ₹101.59
- Volume
- 4,32,834
- Turnover (₹ cr)
- 4.49
- 1 week return
- +3.65%
- 1 month return
- -6.25%
- 3 month return
- -18.19%
- Delivery
- 52.77%
- 20-session EMA
- ₹105.99
- 50-session SMA
- ₹115.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE634I01029
- Listed
- 2008-02-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,950.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.