TrendNiti
NSE · EQ · KOVAI
Kovai Medical Center & Hospital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,559.89
- 52-week high
- ₹6,444.00
- 52-week low
- ₹5,275.50
- Volume (shares)
- 3,554
- 50 DMA
- ₹6,000.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,554
- Prior 20-session average
- 4,231
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 2.12
- Delivery
- 61.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,971.50 | ₹6,029.50 | ₹5,827.00 | ₹5,995.00 | 3,554 |
| 2026-11-03 | ₹5,918.00 | ₹5,956.00 | ₹5,766.00 | ₹5,887.50 | 3,491 |
| 2026-11-02 | ₹5,863.50 | ₹5,960.00 | ₹5,705.00 | ₹5,873.50 | 4,157 |
| 2026-10-30 | ₹5,883.50 | ₹5,884.00 | ₹5,705.50 | ₹5,816.00 | 3,049 |
| 2026-10-29 | ₹5,972.00 | ₹5,972.00 | ₹5,805.00 | ₹5,896.00 | 4,026 |
| 2026-10-28 | ₹5,862.00 | ₹6,000.00 | ₹5,846.00 | ₹5,929.50 | 3,278 |
| 2026-10-27 | ₹5,759.00 | ₹5,900.00 | ₹5,759.00 | ₹5,862.00 | 1,332 |
| 2026-10-26 | ₹5,785.00 | ₹5,916.00 | ₹5,706.00 | ₹5,818.50 | 3,597 |
| 2026-10-23 | ₹5,738.50 | ₹5,839.00 | ₹5,701.00 | ₹5,757.50 | 9,440 |
| 2026-10-22 | ₹5,737.00 | ₹5,862.00 | ₹5,679.50 | ₹5,806.50 | 6,564 |
Price & activity
- Open
- ₹5,971.50
- Day high
- ₹6,029.50
- Day low
- ₹5,827.00
- Previous close
- ₹5,887.50
- Volume
- 3,554
- Turnover (₹ cr)
- 2.12
- 1 week return
- +1.10%
- 1 month return
- +0.54%
- 3 month return
- +2.27%
- Delivery
- 61.00%
- 20-session EMA
- ₹5,907.95
- 50-session SMA
- ₹6,000.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE177F01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,559.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.