TrendNiti
NSE · EQ · KPL
Kwality Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,881.74
- 52-week high
- ₹3,949.00
- 52-week low
- ₹1,561.00
- Volume (shares)
- 36,031
- 50 DMA
- ₹3,522.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +46.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,031
- Prior 20-session average
- 28,102
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 13.40
- Delivery
- 49.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,679.00 | ₹3,783.00 | ₹3,583.10 | ₹3,741.00 | 36,031 |
| 2026-11-03 | ₹3,515.00 | ₹3,669.90 | ₹3,506.30 | ₹3,630.90 | 17,826 |
| 2026-11-02 | ₹3,450.00 | ₹3,566.30 | ₹3,401.00 | ₹3,515.90 | 14,597 |
| 2026-10-30 | ₹3,699.00 | ₹3,729.00 | ₹3,457.10 | ₹3,475.30 | 26,862 |
| 2026-10-29 | ₹3,678.30 | ₹3,711.90 | ₹3,601.10 | ₹3,680.60 | 19,011 |
| 2026-10-28 | ₹3,599.40 | ₹3,710.00 | ₹3,554.90 | ₹3,696.70 | 36,441 |
| 2026-10-27 | ₹3,511.00 | ₹3,625.00 | ₹3,511.00 | ₹3,599.40 | 20,524 |
| 2026-10-26 | ₹3,565.00 | ₹3,671.80 | ₹3,405.10 | ₹3,461.70 | 40,137 |
| 2026-10-23 | ₹3,571.00 | ₹3,605.00 | ₹3,433.10 | ₹3,528.40 | 38,716 |
| 2026-10-22 | ₹3,420.00 | ₹3,638.70 | ₹3,375.30 | ₹3,618.30 | 40,504 |
Price & activity
- Open
- ₹3,679.00
- Day high
- ₹3,783.00
- Day low
- ₹3,583.10
- Previous close
- ₹3,630.90
- Volume
- 36,031
- Turnover (₹ cr)
- 13.40
- 1 week return
- +1.20%
- 1 month return
- +2.66%
- 3 month return
- +44.61%
- Delivery
- 49.99%
- 20-session EMA
- ₹3,565.58
- 50-session SMA
- ₹3,522.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE552U01010
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,881.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.