TrendNiti
NSE · EQ · KPITTECH
KPIT Technologies Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,255.48
- 52-week high
- ₹1,284.90
- 52-week low
- ₹470.10
- Volume (shares)
- 16,20,202
- 50 DMA
- ₹539.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,20,202
- Prior 20-session average
- 26,05,592
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 84.07
- Delivery
- 39.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.90 | ₹525.60 | ₹510.50 | ₹520.00 | 16,20,202 |
| 2026-11-03 | ₹536.00 | ₹538.30 | ₹518.00 | ₹519.80 | 8,85,491 |
| 2026-11-02 | ₹530.25 | ₹539.70 | ₹528.95 | ₹531.95 | 10,07,341 |
| 2026-10-30 | ₹544.00 | ₹548.00 | ₹530.25 | ₹530.25 | 12,38,050 |
| 2026-10-29 | ₹551.65 | ₹556.05 | ₹535.10 | ₹543.70 | 17,96,946 |
| 2026-10-28 | ₹524.45 | ₹571.40 | ₹514.40 | ₹552.50 | 73,09,935 |
| 2026-10-27 | ₹533.95 | ₹538.30 | ₹523.75 | ₹531.90 | 30,17,837 |
| 2026-10-26 | ₹524.00 | ₹538.70 | ₹519.20 | ₹536.55 | 15,34,848 |
| 2026-10-23 | ₹544.85 | ₹548.50 | ₹528.90 | ₹532.65 | 34,08,006 |
| 2026-10-22 | ₹540.00 | ₹546.00 | ₹528.70 | ₹537.75 | 13,66,533 |
Price & activity
- Open
- ₹519.90
- Day high
- ₹525.60
- Day low
- ₹510.50
- Previous close
- ₹519.80
- Volume
- 16,20,202
- Turnover (₹ cr)
- 84.07
- 1 week return
- -5.88%
- 1 month return
- +6.23%
- 3 month return
- -16.88%
- Delivery
- 39.78%
- 20-session EMA
- ₹528.48
- 50-session SMA
- ₹539.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE04I401011
- Listed
- 2019-04-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,255.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.