TrendNiti
NSE · EQ · KRISHNADEF
Krishna Defence And Allied Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,882.67
- 52-week high
- ₹1,400.00
- 52-week low
- ₹665.00
- Volume (shares)
- 1,11,283
- 50 DMA
- ₹1,101.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,11,283
- Prior 20-session average
- 2,32,724
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 14.10
- Delivery
- 45.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,238.70 | ₹1,292.60 | ₹1,224.30 | ₹1,259.50 | 1,11,283 |
| 2026-11-03 | ₹1,231.60 | ₹1,310.90 | ₹1,211.40 | ₹1,244.90 | 2,44,723 |
| 2026-11-02 | ₹1,240.00 | ₹1,240.00 | ₹1,181.20 | ₹1,231.60 | 1,64,844 |
| 2026-10-30 | ₹1,190.00 | ₹1,282.80 | ₹1,156.60 | ₹1,213.60 | 9,14,510 |
| 2026-10-29 | ₹1,170.00 | ₹1,170.70 | ₹1,134.10 | ₹1,150.30 | 65,572 |
| 2026-10-28 | ₹1,178.00 | ₹1,188.60 | ₹1,141.00 | ₹1,151.40 | 62,877 |
| 2026-10-27 | ₹1,125.00 | ₹1,201.10 | ₹1,111.60 | ₹1,172.50 | 1,32,120 |
| 2026-10-26 | ₹1,119.60 | ₹1,132.90 | ₹1,092.30 | ₹1,115.00 | 61,664 |
| 2026-10-23 | ₹1,087.00 | ₹1,147.30 | ₹1,050.00 | ₹1,121.80 | 1,52,771 |
| 2026-10-22 | ₹1,100.00 | ₹1,120.00 | ₹1,064.30 | ₹1,094.20 | 63,547 |
Price & activity
- Open
- ₹1,238.70
- Day high
- ₹1,292.60
- Day low
- ₹1,224.30
- Previous close
- ₹1,244.90
- Volume
- 1,11,283
- Turnover (₹ cr)
- 14.10
- 1 week return
- +9.39%
- 1 month return
- +4.87%
- 3 month return
- +4.82%
- Delivery
- 45.18%
- 20-session EMA
- ₹1,174.66
- 50-session SMA
- ₹1,101.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0J5601015
- Listed
- 2025-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,882.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.75 PER SH