TrendNiti
NSE · EQ · KROSS
Kross Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,851.74
- 52-week high
- ₹326.40
- 52-week low
- ₹150.52
- Volume (shares)
- 12,60,833
- 50 DMA
- ₹251.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +40.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,60,833
- Prior 20-session average
- 32,55,832
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 35.55
- Delivery
- 27.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹269.45 | ₹289.50 | ₹265.55 | ₹287.05 | 12,60,833 |
| 2026-11-03 | ₹268.00 | ₹278.00 | ₹266.25 | ₹272.20 | 10,08,424 |
| 2026-11-02 | ₹279.50 | ₹282.90 | ₹265.40 | ₹267.65 | 14,56,131 |
| 2026-10-30 | ₹301.40 | ₹301.40 | ₹276.15 | ₹280.40 | 18,38,617 |
| 2026-10-29 | ₹298.00 | ₹305.30 | ₹291.00 | ₹300.85 | 19,47,704 |
| 2026-10-28 | ₹293.45 | ₹301.85 | ₹287.45 | ₹294.70 | 18,58,464 |
| 2026-10-27 | ₹286.00 | ₹301.90 | ₹283.30 | ₹292.75 | 18,19,028 |
| 2026-10-26 | ₹306.55 | ₹306.80 | ₹285.10 | ₹288.70 | 17,69,900 |
| 2026-10-23 | ₹296.10 | ₹308.75 | ₹290.00 | ₹306.55 | 84,33,417 |
| 2026-10-22 | ₹277.50 | ₹301.70 | ₹268.65 | ₹294.55 | 68,22,802 |
Price & activity
- Open
- ₹269.45
- Day high
- ₹289.50
- Day low
- ₹265.55
- Previous close
- ₹272.20
- Volume
- 12,60,833
- Turnover (₹ cr)
- 35.55
- 1 week return
- -2.60%
- 1 month return
- +13.19%
- 3 month return
- +38.35%
- Delivery
- 27.03%
- 20-session EMA
- ₹276.50
- 50-session SMA
- ₹251.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O6601022
- Listed
- 2024-09-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,851.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.