TrendNiti
← All stocks

NSE · BE · KOTARISUG

Kothari Sugars And Chemicals Limited

Industry unavailable

₹23.45+2.40%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
194.37
52-week high
₹39.94
52-week low
₹22.13
Volume (shares)
26,391
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.6624.6727.6930.7133.7220 EMAVolume (shares) · max 2,38,8902026-08-27 · 97,621 shares2026-08-28 · 1,52,443 shares2026-08-31 · 2,38,890 shares2026-09-01 · 88,200 shares2026-09-02 · 1,03,522 shares2026-09-03 · 59,257 shares2026-09-04 · 27,875 shares2026-09-07 · 51,190 shares2026-09-08 · 55,387 shares2026-09-09 · 38,596 shares2026-09-10 · 1,09,662 shares2026-09-11 · 84,368 shares2026-09-15 · 42,257 shares2026-09-16 · 28,451 shares2026-09-17 · 39,175 shares2026-09-18 · 88,916 shares2026-09-21 · 70,033 shares2026-09-22 · 19,248 shares2026-09-23 · 39,993 shares2026-09-24 · 15,202 shares2026-09-25 · 37,765 shares2026-09-28 · 28,420 shares2026-09-29 · 29,867 shares2026-09-30 · 23,944 shares2026-10-01 · 31,052 shares2026-10-05 · 15,963 shares2026-10-06 · 46,264 shares2026-10-07 · 18,189 shares2026-10-08 · 25,850 shares2026-10-09 · 14,152 shares2026-10-12 · 55,268 shares2026-10-13 · 19,814 shares2026-10-14 · 37,642 shares2026-10-15 · 9,676 shares2026-10-16 · 24,216 shares2026-10-19 · 23,206 shares2026-10-21 · 32,042 shares2026-10-22 · 28,533 shares2026-10-23 · 33,034 shares2026-10-26 · 17,823 shares2026-10-27 · 14,058 shares2026-10-28 · 13,022 shares2026-10-29 · 93,486 shares2026-10-30 · 39,855 shares2026-11-02 · 48,712 shares2026-11-03 · 32,549 shares2026-11-04 · 26,391 shares2026-08-272026-11-04
2026-11-04 · Close ₹23.45 · Volume 26,391 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KOTARISUG Nifty 50
67.8100104.72026-08-272026-11-04

2026-08-27 → 2026-11-04 · Stock -26.97% · Nifty 50 -0.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
26,391
Prior 20-session average
31,370
Volume / prior average
0.84×
Turnover (₹ cr)
0.06
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹22.90₹23.69₹22.80₹23.4526,391
2026-11-03₹22.40₹23.24₹22.40₹22.9032,549
2026-11-02₹22.94₹23.25₹22.13₹22.4048,712
2026-10-30₹23.45₹23.70₹22.38₹22.4739,855
2026-10-29₹23.50₹24.35₹22.75₹23.1193,486
2026-10-28₹23.90₹24.00₹23.28₹23.6013,022
2026-10-27₹23.40₹24.48₹23.40₹24.1514,058
2026-10-26₹23.65₹23.90₹23.03₹23.3217,823
2026-10-23₹24.60₹24.60₹23.40₹23.7133,034
2026-10-22₹26.34₹26.34₹24.43₹24.5328,533

Price & activity

Open
₹22.90
Day high
₹23.69
Day low
₹22.80
Previous close
₹22.90
Volume
26,391
Turnover (₹ cr)
0.06
1 week return
-0.64%
1 month return
-9.21%
3 month return
—
Delivery
—
20-session EMA
₹24.46
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE419A01022
Listed
2004-12-13
Face value
₹10.00
Market cap (₹ cr)
194.37

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.