TrendNiti
NSE · EQ · KOTHARIPET
Kothari Petrochemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 717.28
- 52-week high
- ₹155.47
- 52-week low
- ₹94.75
- Volume (shares)
- 64,398
- 50 DMA
- ₹125.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,398
- Prior 20-session average
- 45,388
- Volume / prior average
- 1.42×
- Turnover (₹ cr)
- 0.77
- Delivery
- 73.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.99 | ₹122.89 | ₹115.99 | ₹121.89 | 64,398 |
| 2026-11-03 | ₹112.45 | ₹119.70 | ₹112.04 | ₹116.51 | 82,542 |
| 2026-11-02 | ₹109.01 | ₹113.85 | ₹108.00 | ₹112.45 | 36,840 |
| 2026-10-30 | ₹111.47 | ₹111.50 | ₹108.06 | ₹109.06 | 15,664 |
| 2026-10-29 | ₹110.49 | ₹111.50 | ₹107.72 | ₹110.14 | 25,759 |
| 2026-10-28 | ₹108.00 | ₹111.49 | ₹107.71 | ₹110.50 | 51,376 |
| 2026-10-27 | ₹108.99 | ₹109.99 | ₹107.07 | ₹109.08 | 21,694 |
| 2026-10-26 | ₹106.99 | ₹108.00 | ₹104.00 | ₹106.93 | 26,291 |
| 2026-10-23 | ₹106.95 | ₹111.50 | ₹102.30 | ₹105.24 | 83,062 |
| 2026-10-22 | ₹109.45 | ₹110.39 | ₹106.62 | ₹108.27 | 25,221 |
Price & activity
- Open
- ₹115.99
- Day high
- ₹122.89
- Day low
- ₹115.99
- Previous close
- ₹116.51
- Volume
- 64,398
- Turnover (₹ cr)
- 0.77
- 1 week return
- +10.31%
- 1 month return
- -2.90%
- 3 month return
- -15.52%
- Delivery
- 73.83%
- 20-session EMA
- ₹116.20
- 50-session SMA
- ₹125.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE720A01015
- Listed
- 1996-11-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 717.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.