TrendNiti
NSE · EQ · KOHINOOR
Kohinoor Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 99.46
- 52-week high
- ₹38.47
- 52-week low
- ₹19.20
- Volume (shares)
- 96,786
- 50 DMA
- ₹29.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,786
- Prior 20-session average
- 1,08,942
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.26
- Delivery
- 37.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.00 | ₹27.00 | ₹25.55 | ₹26.83 | 96,786 |
| 2026-11-03 | ₹26.20 | ₹26.87 | ₹25.46 | ₹26.13 | 1,77,535 |
| 2026-11-02 | ₹25.30 | ₹25.85 | ₹25.08 | ₹25.35 | 54,030 |
| 2026-10-30 | ₹27.60 | ₹27.60 | ₹24.56 | ₹25.02 | 1,55,068 |
| 2026-10-29 | ₹27.70 | ₹27.70 | ₹26.61 | ₹27.07 | 97,635 |
| 2026-10-28 | ₹27.00 | ₹27.17 | ₹25.30 | ₹26.86 | 1,16,390 |
| 2026-10-27 | ₹25.98 | ₹27.47 | ₹25.78 | ₹26.53 | 76,481 |
| 2026-10-26 | ₹24.40 | ₹26.98 | ₹24.40 | ₹25.77 | 88,391 |
| 2026-10-23 | ₹24.70 | ₹25.94 | ₹24.40 | ₹24.92 | 58,811 |
| 2026-10-22 | ₹26.89 | ₹27.01 | ₹25.20 | ₹25.40 | 1,14,105 |
Price & activity
- Open
- ₹26.00
- Day high
- ₹27.00
- Day low
- ₹25.55
- Previous close
- ₹26.13
- Volume
- 96,786
- Turnover (₹ cr)
- 0.26
- 1 week return
- -0.11%
- 1 month return
- -7.32%
- 3 month return
- +14.17%
- Delivery
- 37.85%
- 20-session EMA
- ₹27.19
- 50-session SMA
- ₹29.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE080B01012
- Listed
- 1999-10-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 99.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.