TrendNiti← Home
EXPLORE THE MARKET
Find your next stock to research.
Search NSE companies and compare their latest available closing data.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Stocks
3643 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Quote date |
|---|---|---|---|---|---|---|
JKIPLJinkushal Industries Limited | ₹106.62 | +2.95% | -0.19% | +11.62% | 0.07 | 2026-11-05 |
JKLAKSHMIJK Lakshmi Cement Limited | ₹473.00 | -1.52% | +2.55% | -1.14% | 16.66 | 2026-11-05 |
JKPAPERJK Paper Limited | ₹371.35 | +0.83% | -2.69% | -5.62% | 7.79 | 2026-11-05 |
JKTYREJK Tyre & Industries Limited | ₹361.95 | +8.74% | +16.50% | +6.66% | 118.47 | 2026-11-05 |
JLHLJupiter Life Line Hospitals Limited | ₹286.55 | +2.50% | +10.17% | +12.88% | 4.92 | 2026-11-05 |
JMAJullundur Motor Agency (Delhi) Limited | ₹81.11 | -0.76% | +1.35% | -6.68% | 0.05 | 2026-11-05 |
JMFINANCILJM Financial Limited | ₹108.79 | -4.53% | -4.58% | -12.27% | 83.65 | 2026-11-05 |
JNKINDIAJNK India Limited | ₹395.50 | -4.32% | +1.91% | -10.31% | 9.23 | 2026-11-05 |
JNPRJuniper Green Energy Limited | ₹255.03 | -0.15% | +2.11% | -9.11% | 4.93 | 2026-11-05 |
JOCILJocil Limited | ₹134.92 | -1.33% | -5.64% | -9.13% | 0.03 | 2026-11-05 |
JPLJio Platforms Limited | ₹1,417.80 | -0.27% | -0.27% | — | 529.54 | 2026-11-05 |
JPOLYINVSTJindal Poly Investment and Finance Company Limited | ₹930.10 | -0.06% | +3.83% | +0.67% | 0.34 | 2026-11-05 |
JPPOWERJaiprakash Power Ventures Limited | ₹13.90 | +0.87% | +5.95% | -7.33% | 56.15 | 2026-11-05 |
JSFBJana Small Finance Bank Limited | ₹406.90 | +0.41% | +3.22% | -18.60% | 27.65 | 2026-11-05 |
JSIPLJindal Supreme (India) Limited | ₹162.71 | -1.61% | +4.26% | -3.62% | 4.08 | 2026-11-05 |
JSLJindal Stainless Limited | ₹685.85 | -0.43% | +0.50% | -8.67% | 28.77 | 2026-11-05 |
JSLLJeena Sikho Lifecare Limited | ₹345.25 | +2.55% | -0.72% | -21.76% | 17.91 | 2026-11-05 |
JSWCEMENTJSW Cement Limited | ₹122.52 | +0.60% | +5.79% | +8.23% | 10.87 | 2026-11-05 |
JSWDULUXJSW Dulux Limited | ₹275.30 | +4.40% | -0.33% | -8.38% | 45.40 | 2026-11-05 |
JSWENERGYJSW Energy Limited | ₹523.35 | +2.42% | +2.62% | +5.75% | 119.14 | 2026-11-05 |
JSWHLJSW Holdings Limited | ₹11,043.00 | +0.92% | -2.55% | -2.39% | 6.95 | 2026-11-05 |
JSWINFRAJSW Infrastructure Limited | ₹346.30 | +0.30% | +6.92% | -4.61% | 61.70 | 2026-11-05 |
JSWSTEELJSW Steel Limited | ₹1,355.60 | +0.94% | +7.98% | +7.62% | 565.43 | 2026-11-05 |
JTEKTINDIAJtekt India Limited | ₹120.22 | -0.22% | +7.37% | +4.19% | 1.43 | 2026-11-05 |
JTLINDJTL INDUSTRIES LIMITED | ₹78.37 | -1.20% | +3.73% | -7.29% | 17.45 | 2026-11-05 |
JUBLCPLJubilant Agri and Consumer Products Limited | ₹1,915.60 | +0.05% | -1.23% | -4.39% | 1.75 | 2026-11-05 |
JUBLFOODJubilant Foodworks Limited | ₹456.50 | +5.01% | +8.34% | +1.50% | 192.88 | 2026-11-05 |
JUBLINGREAJubilant Ingrevia Limited | ₹581.95 | +3.60% | +2.48% | -9.67% | 28.72 | 2026-11-05 |
JUBLPHARMAJubilant Pharmova Limited | ₹947.05 | +0.80% | +0.11% | -4.26% | 7.28 | 2026-11-05 |
JUNIORBEESNIP IND ETF JUNIOR BEES | ₹776.82 | +1.65% | +5.40% | +2.38% | 39.39 | 2026-11-05 |
JUNIPERJuniper Hotels Limited | ₹207.96 | +2.91% | +6.15% | -4.76% | 13.70 | 2026-11-05 |
JUSTDIALJust Dial Limited | ₹682.10 | +0.83% | +0.55% | +3.51% | 7.67 | 2026-11-05 |
JWLJupiter Wagons Limited | ₹199.70 | +1.35% | +3.41% | -11.10% | 25.94 | 2026-11-05 |
JYOTHYLABJyothy Labs Limited | ₹199.22 | +5.89% | +13.80% | +8.67% | 38.00 | 2026-11-05 |
JYOTICNCJyoti CNC Automation Limited | ₹1,022.20 | -1.23% | +6.85% | -4.74% | 84.09 | 2026-11-05 |
JYOTIGLOBLJyoti Global Plast Limited | ₹44.10 | +6.14% | +12.21% | -5.16% | 0.22 | 2026-11-05 |
JYOTIRESJyoti Resins & Adhesives Limited | ₹884.00 | +1.09% | +2.34% | +4.05% | 1.15 | 2026-11-05 |
JYOTISTRUCJyoti Structures Limited | ₹10.10 | +3.17% | +0.20% | +12.98% | 8.32 | 2026-11-05 |
K2INFRAK2 Infragen Limited | ₹39.45 | -2.59% | -5.85% | -1.62% | 0.09 | 2026-11-05 |
KABRAEXTRUKabra Extrusion Technik Limited | ₹736.50 | +5.00% | +0.66% | -9.71% | 2.50 | 2026-11-05 |
