TrendNiti
NSE · EQ · JKIPL
Jinkushal Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 397.53
- 52-week high
- ₹135.96
- 52-week low
- ₹45.40
- Volume (shares)
- 16,428
- 50 DMA
- ₹104.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +6.53% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,428
- Prior 20-session average
- 1,21,008
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.17
- Delivery
- 53.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹109.00 | ₹109.00 | ₹100.80 | ₹103.56 | 16,428 |
| 2026-11-03 | ₹111.78 | ₹113.01 | ₹105.50 | ₹106.94 | 68,899 |
| 2026-11-02 | ₹105.23 | ₹108.98 | ₹103.00 | ₹107.90 | 2,20,354 |
| 2026-10-30 | ₹105.56 | ₹105.74 | ₹103.15 | ₹103.25 | 1,96,189 |
| 2026-10-29 | ₹102.00 | ₹107.85 | ₹102.00 | ₹106.82 | 70,623 |
| 2026-10-28 | ₹106.00 | ₹107.50 | ₹103.81 | ₹104.56 | 8,504 |
| 2026-10-27 | ₹113.52 | ₹113.85 | ₹106.10 | ₹107.51 | 9,861 |
| 2026-10-26 | ₹103.20 | ₹113.52 | ₹95.84 | ₹111.05 | 83,822 |
| 2026-10-23 | ₹111.70 | ₹111.70 | ₹100.04 | ₹103.20 | 34,018 |
| 2026-10-22 | ₹116.93 | ₹116.93 | ₹110.40 | ₹111.15 | 13,752 |
Price & activity
- Open
- ₹109.00
- Day high
- ₹109.00
- Day low
- ₹100.80
- Previous close
- ₹106.94
- Volume
- 16,428
- Turnover (₹ cr)
- 0.17
- 1 week return
- -0.96%
- 1 month return
- +8.86%
- 3 month return
- —
- Delivery
- 53.90%
- 20-session EMA
- ₹107.42
- 50-session SMA
- ₹104.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1FF001016
- Listed
- 2025-10-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 397.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.