TrendNiti
← All stocks

NSE · EQ · JOCIL

Jocil Limited

Industry unavailable

₹136.74+1.49%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
121.44
52-week high
₹175.12
52-week low
₹91.25
Volume (shares)
3,450
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

130.91139.8148.69157.58166.4720 EMAVolume (shares) · max 81,4392026-09-07 · 54,555 shares2026-09-08 · 81,439 shares2026-09-09 · 30,735 shares2026-09-10 · 5,247 shares2026-09-11 · 8,542 shares2026-09-15 · 8,184 shares2026-09-16 · 2,416 shares2026-09-17 · 6,169 shares2026-09-18 · 6,159 shares2026-09-21 · 4,573 shares2026-09-22 · 3,829 shares2026-09-23 · 1,970 shares2026-09-24 · 1,650 shares2026-09-25 · 1,945 shares2026-09-28 · 3,344 shares2026-09-29 · 1,114 shares2026-09-30 · 5,784 shares2026-10-01 · 952 shares2026-10-05 · 2,559 shares2026-10-06 · 937 shares2026-10-07 · 2,527 shares2026-10-08 · 3,096 shares2026-10-09 · 486 shares2026-10-12 · 252 shares2026-10-13 · 780 shares2026-10-14 · 683 shares2026-10-15 · 1,239 shares2026-10-16 · 2,143 shares2026-10-19 · 640 shares2026-10-21 · 1,584 shares2026-10-22 · 2,824 shares2026-10-23 · 4,213 shares2026-10-26 · 3,888 shares2026-10-27 · 2,825 shares2026-10-28 · 1,396 shares2026-10-29 · 1,865 shares2026-10-30 · 1,253 shares2026-11-02 · 714 shares2026-11-03 · 2,515 shares2026-11-04 · 3,450 shares2026-09-072026-11-04
2026-11-04 · Close ₹136.74 · Volume 3,450 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

JOCIL Nifty 50
81.5100105.12026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -14.17% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,450
Prior 20-session average
1,793
Volume / prior average
1.92×
Turnover (₹ cr)
0.05
Delivery
72.58%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹136.90₹136.90₹130.40₹136.743,450
2026-11-03₹136.82₹143.40₹133.00₹134.732,515
2026-11-02₹143.95₹143.95₹135.18₹136.82714
2026-10-30₹142.99₹142.99₹135.01₹135.231,253
2026-10-29₹137.99₹145.35₹131.40₹142.991,865
2026-10-28₹139.09₹149.90₹133.53₹137.991,396
2026-10-27₹133.09₹136.80₹130.40₹136.352,825
2026-10-26₹133.99₹139.40₹130.00₹133.093,888
2026-10-23₹137.00₹142.00₹131.80₹133.364,213
2026-10-22₹144.89₹149.98₹140.00₹141.422,824

Price & activity

Open
₹136.90
Day high
₹136.90
Day low
₹130.40
Previous close
₹134.73
Volume
3,450
Turnover (₹ cr)
0.05
1 week return
-0.91%
1 month return
-7.51%
3 month return
—
Delivery
72.58%
20-session EMA
₹140.24
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE839G01010
Listed
2008-10-08
Face value
₹10.00
Market cap (₹ cr)
121.44

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.