TrendNiti
NSE · EQ · JSWHL
JSW Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,145.21
- 52-week high
- ₹22,790.00
- 52-week low
- ₹10,530.00
- Volume (shares)
- 4,555
- 50 DMA
- ₹11,302.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,555
- Prior 20-session average
- 6,177
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 4.93
- Delivery
- 37.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,600.00 | ₹10,999.00 | ₹10,600.00 | ₹10,942.00 | 4,555 |
| 2026-11-03 | ₹11,418.00 | ₹11,418.00 | ₹10,701.00 | ₹10,863.00 | 6,561 |
| 2026-11-02 | ₹10,922.00 | ₹11,389.00 | ₹10,802.00 | ₹11,242.00 | 4,063 |
| 2026-10-30 | ₹11,648.00 | ₹11,788.00 | ₹10,666.00 | ₹10,901.00 | 9,602 |
| 2026-10-29 | ₹11,212.00 | ₹12,370.00 | ₹11,100.00 | ₹11,332.00 | 34,998 |
| 2026-10-28 | ₹11,340.00 | ₹11,368.00 | ₹11,100.00 | ₹11,212.00 | 1,440 |
| 2026-10-27 | ₹11,400.00 | ₹11,401.00 | ₹11,202.00 | ₹11,264.00 | 813 |
| 2026-10-26 | ₹11,150.00 | ₹11,761.00 | ₹10,990.00 | ₹11,295.00 | 7,974 |
| 2026-10-23 | ₹11,204.00 | ₹11,350.00 | ₹10,943.00 | ₹11,258.00 | 2,603 |
| 2026-10-22 | ₹11,135.00 | ₹12,000.00 | ₹11,100.00 | ₹11,344.00 | 1,495 |
Price & activity
- Open
- ₹10,600.00
- Day high
- ₹10,999.00
- Day low
- ₹10,600.00
- Previous close
- ₹10,863.00
- Volume
- 4,555
- Turnover (₹ cr)
- 4.93
- 1 week return
- -2.41%
- 1 month return
- -3.59%
- 3 month return
- -10.13%
- Delivery
- 37.19%
- 20-session EMA
- ₹11,182.96
- 50-session SMA
- ₹11,302.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE824G01012
- Listed
- 2005-06-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,145.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.