TrendNiti
NSE · EQ · JUBLFOOD
Jubilant Foodworks Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,683.47
- 52-week high
- ₹622.95
- 52-week low
- ₹397.80
- Volume (shares)
- 43,92,899
- 50 DMA
- ₹457.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,92,899
- Prior 20-session average
- 17,00,161
- Volume / prior average
- 2.58×
- Turnover (₹ cr)
- 189.24
- Delivery
- 55.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹422.10 | ₹437.75 | ₹418.95 | ₹434.70 | 43,92,899 |
| 2026-11-03 | ₹428.65 | ₹429.65 | ₹420.00 | ₹422.00 | 8,62,566 |
| 2026-11-02 | ₹421.90 | ₹430.20 | ₹421.40 | ₹425.80 | 8,46,651 |
| 2026-10-30 | ₹423.00 | ₹430.80 | ₹418.15 | ₹421.90 | 26,06,523 |
| 2026-10-29 | ₹424.00 | ₹424.55 | ₹419.90 | ₹421.35 | 18,51,096 |
| 2026-10-28 | ₹425.00 | ₹425.75 | ₹415.50 | ₹424.00 | 6,97,395 |
| 2026-10-27 | ₹422.50 | ₹429.50 | ₹418.85 | ₹429.50 | 20,59,848 |
| 2026-10-26 | ₹404.00 | ₹424.20 | ₹399.00 | ₹422.90 | 35,52,168 |
| 2026-10-23 | ₹403.90 | ₹407.00 | ₹397.80 | ₹404.00 | 22,10,557 |
| 2026-10-22 | ₹404.00 | ₹410.10 | ₹398.60 | ₹404.90 | 11,75,548 |
Price & activity
- Open
- ₹422.10
- Day high
- ₹437.75
- Day low
- ₹418.95
- Previous close
- ₹422.00
- Volume
- 43,92,899
- Turnover (₹ cr)
- 189.24
- 1 week return
- +2.52%
- 1 month return
- -2.47%
- 3 month return
- -6.52%
- Delivery
- 55.33%
- 20-session EMA
- ₹428.80
- 50-session SMA
- ₹457.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE797F01020
- Listed
- 2010-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 28,683.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.