TrendNiti
NSE · EQ · JSWDULUX
JSW Dulux Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,008.98
- 52-week high
- ₹374.50
- 52-week low
- ₹259.05
- Volume (shares)
- 3,51,175
- 50 DMA
- ₹2,538.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,51,175
- Prior 20-session average
- 2,70,513
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 9.27
- Delivery
- 51.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹259.00 | ₹267.00 | ₹257.15 | ₹263.70 | 3,51,175 |
| 2026-11-03 | ₹263.80 | ₹266.40 | ₹259.05 | ₹260.25 | 4,24,230 |
| 2026-11-02 | ₹265.00 | ₹270.70 | ₹259.30 | ₹261.25 | 6,28,383 |
| 2026-10-30 | ₹276.70 | ₹276.70 | ₹261.20 | ₹264.40 | 6,24,217 |
| 2026-10-29 | ₹276.00 | ₹287.20 | ₹270.20 | ₹276.20 | 14,48,362 |
| 2026-10-28 | ₹280.40 | ₹281.50 | ₹272.80 | ₹276.50 | 11,84,101 |
| 2026-10-27 | ₹279.00 | ₹283.20 | ₹273.00 | ₹280.40 | 1,73,858 |
| 2026-10-26 | ₹281.00 | ₹283.70 | ₹271.10 | ₹278.90 | 2,30,642 |
| 2026-10-23 | ₹305.00 | ₹305.00 | ₹280.00 | ₹286.60 | 2,54,136 |
| 2026-10-22 | ₹300.00 | ₹304.80 | ₹284.50 | ₹302.20 | 1,92,332 |
Price & activity
- Open
- ₹259.00
- Day high
- ₹267.00
- Day low
- ₹257.15
- Previous close
- ₹260.25
- Volume
- 3,51,175
- Turnover (₹ cr)
- 9.27
- 1 week return
- -4.63%
- 1 month return
- -11.06%
- 3 month return
- -11.88%
- Delivery
- 51.89%
- 20-session EMA
- ₹1,296.44
- 50-session SMA
- ₹2,538.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE133A01029
- Listed
- 2001-06-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,008.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FV SPLT FRM RS10 TO RE1