TrendNitiNSE · EQ · JUNIORBEES
NIP IND ETF JUNIOR BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹823.97
- 52-week low
- ₹632.34
- Volume (shares)
- 3,22,698
- 50 DMA
- ₹763.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,22,698
- Prior 20-session average
- 3,76,170
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 24.53
- Delivery
- 55.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹748.15 | ₹765.00 | ₹748.15 | ₹764.24 | 3,22,698 |
| 2026-11-03 | ₹752.21 | ₹754.32 | ₹745.89 | ₹751.61 | 2,98,655 |
| 2026-11-02 | ₹731.50 | ₹745.50 | ₹731.50 | ₹744.17 | 3,06,215 |
| 2026-10-30 | ₹732.53 | ₹738.56 | ₹728.06 | ₹730.90 | 3,50,488 |
| 2026-10-29 | ₹734.25 | ₹738.00 | ₹728.05 | ₹737.03 | 2,14,574 |
| 2026-10-28 | ₹733.50 | ₹745.30 | ₹720.92 | ₹728.90 | 2,49,721 |
| 2026-10-27 | ₹720.90 | ₹729.28 | ₹715.52 | ₹727.13 | 2,89,682 |
| 2026-10-26 | ₹712.42 | ₹720.00 | ₹703.36 | ₹718.04 | 4,21,147 |
| 2026-10-23 | ₹729.50 | ₹729.50 | ₹705.42 | ₹708.96 | 9,12,586 |
| 2026-10-22 | ₹729.98 | ₹732.19 | ₹720.65 | ₹728.34 | 2,73,818 |
Price & activity
- Open
- ₹748.15
- Day high
- ₹765.00
- Day low
- ₹748.15
- Previous close
- ₹751.61
- Volume
- 3,22,698
- Turnover (₹ cr)
- 24.53
- 1 week return
- +4.85%
- 1 month return
- +2.11%
- 3 month return
- -4.71%
- Delivery
- 55.86%
- 20-session EMA
- ₹743.26
- 50-session SMA
- ₹763.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.