TrendNiti
NSE · EQ · JSFB
Jana Small Finance Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,285.62
- 52-week high
- ₹606.95
- 52-week low
- ₹330.00
- Volume (shares)
- 5,37,289
- 50 DMA
- ₹488.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,37,289
- Prior 20-session average
- 7,68,067
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 21.21
- Delivery
- 39.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹379.30 | ₹407.00 | ₹375.50 | ₹405.25 | 5,37,289 |
| 2026-11-03 | ₹385.15 | ₹398.45 | ₹375.05 | ₹377.45 | 4,21,971 |
| 2026-11-02 | ₹370.00 | ₹387.80 | ₹368.20 | ₹385.05 | 3,65,920 |
| 2026-10-30 | ₹392.60 | ₹395.00 | ₹370.20 | ₹373.50 | 4,27,921 |
| 2026-10-29 | ₹374.50 | ₹397.00 | ₹370.80 | ₹394.20 | 8,99,637 |
| 2026-10-28 | ₹389.70 | ₹392.75 | ₹374.45 | ₹378.75 | 3,37,244 |
| 2026-10-27 | ₹378.75 | ₹395.75 | ₹378.70 | ₹389.70 | 5,15,250 |
| 2026-10-26 | ₹400.00 | ₹400.00 | ₹373.75 | ₹378.70 | 9,75,945 |
| 2026-10-23 | ₹406.85 | ₹406.85 | ₹373.75 | ₹383.15 | 17,26,928 |
| 2026-10-22 | ₹418.35 | ₹418.35 | ₹399.85 | ₹403.10 | 8,03,553 |
Price & activity
- Open
- ₹379.30
- Day high
- ₹407.00
- Day low
- ₹375.50
- Previous close
- ₹377.45
- Volume
- 5,37,289
- Turnover (₹ cr)
- 21.21
- 1 week return
- +7.00%
- 1 month return
- -18.72%
- 3 month return
- -29.39%
- Delivery
- 39.51%
- 20-session EMA
- ₹424.13
- 50-session SMA
- ₹488.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE953L01027
- Listed
- 2024-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,285.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.