TrendNiti
NSE · EQ · JYOTICNC
Jyoti CNC Automation Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,537.15
- 52-week high
- ₹1,134.60
- 52-week low
- ₹580.10
- Volume (shares)
- 34,73,261
- 50 DMA
- ₹1,002.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +20.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,73,261
- Prior 20-session average
- 8,46,979
- Volume / prior average
- 4.10×
- Turnover (₹ cr)
- 352.27
- Delivery
- 27.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,009.85 | ₹1,039.60 | ₹992.35 | ₹1,034.95 | 34,73,261 |
| 2026-11-03 | ₹948.00 | ₹1,014.95 | ₹897.45 | ₹967.40 | 60,20,545 |
| 2026-11-02 | ₹916.00 | ₹948.50 | ₹910.20 | ₹941.45 | 4,34,925 |
| 2026-10-30 | ₹955.00 | ₹955.00 | ₹899.60 | ₹905.60 | 6,54,717 |
| 2026-10-29 | ₹930.70 | ₹962.70 | ₹917.10 | ₹956.70 | 6,16,914 |
| 2026-10-28 | ₹927.00 | ₹945.00 | ₹920.50 | ₹929.20 | 2,10,747 |
| 2026-10-27 | ₹915.00 | ₹949.90 | ₹906.30 | ₹926.20 | 7,33,106 |
| 2026-10-26 | ₹889.10 | ₹915.00 | ₹875.00 | ₹902.50 | 5,77,109 |
| 2026-10-23 | ₹924.10 | ₹925.90 | ₹871.80 | ₹890.80 | 6,04,263 |
| 2026-10-22 | ₹915.00 | ₹941.20 | ₹904.00 | ₹924.10 | 4,65,752 |
Price & activity
- Open
- ₹1,009.85
- Day high
- ₹1,039.60
- Day low
- ₹992.35
- Previous close
- ₹967.40
- Volume
- 34,73,261
- Turnover (₹ cr)
- 352.27
- 1 week return
- +11.38%
- 1 month return
- +0.52%
- 3 month return
- +22.06%
- Delivery
- 27.30%
- 20-session EMA
- ₹968.77
- 50-session SMA
- ₹1,002.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE980O01024
- Listed
- 2024-01-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 23,537.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.