TrendNiti
NSE · EQ · JUSTDIAL
Just Dial Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,753.57
- 52-week high
- ₹838.30
- 52-week low
- ₹480.50
- Volume (shares)
- 83,697
- 50 DMA
- ₹679.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 83,697
- Prior 20-session average
- 15,19,004
- Volume / prior average
- 0.06×
- Turnover (₹ cr)
- 5.63
- Delivery
- 28.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹672.95 | ₹679.90 | ₹662.00 | ₹676.50 | 83,697 |
| 2026-11-03 | ₹670.60 | ₹681.55 | ₹661.10 | ₹663.90 | 1,25,194 |
| 2026-11-02 | ₹644.50 | ₹674.50 | ₹644.50 | ₹668.30 | 1,67,782 |
| 2026-10-30 | ₹678.35 | ₹679.85 | ₹640.00 | ₹644.50 | 2,27,893 |
| 2026-10-29 | ₹680.95 | ₹693.65 | ₹675.40 | ₹678.35 | 1,12,959 |
| 2026-10-28 | ₹684.00 | ₹696.85 | ₹672.85 | ₹682.95 | 1,65,264 |
| 2026-10-27 | ₹697.40 | ₹702.55 | ₹680.35 | ₹687.10 | 2,57,709 |
| 2026-10-26 | ₹701.95 | ₹714.50 | ₹692.30 | ₹698.80 | 3,90,650 |
| 2026-10-23 | ₹754.00 | ₹754.00 | ₹698.00 | ₹705.95 | 8,99,195 |
| 2026-10-22 | ₹756.00 | ₹781.00 | ₹740.50 | ₹759.55 | 19,07,503 |
Price & activity
- Open
- ₹672.95
- Day high
- ₹679.90
- Day low
- ₹662.00
- Previous close
- ₹663.90
- Volume
- 83,697
- Turnover (₹ cr)
- 5.63
- 1 week return
- -0.94%
- 1 month return
- +3.86%
- 3 month return
- -3.87%
- Delivery
- 28.10%
- 20-session EMA
- ₹682.45
- 50-session SMA
- ₹679.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE599M01018
- Listed
- 2013-06-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,753.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.