TrendNiti
NSE · BE · JSIPL
Jindal Supreme (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 843.78
- 52-week high
- ₹214.96
- 52-week low
- ₹120.00
- Volume (shares)
- 3,07,406
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-23 → 2026-11-04 · Stock +31.25% · Nifty 50 +2.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,07,406
- Prior 20-session average
- 3,55,713
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 5.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹157.40 | ₹166.96 | ₹152.11 | ₹165.37 | 3,07,406 |
| 2026-11-03 | ₹155.25 | ₹162.00 | ₹152.70 | ₹159.01 | 2,48,277 |
| 2026-11-02 | ₹163.86 | ₹163.86 | ₹155.67 | ₹160.73 | 2,89,950 |
| 2026-10-30 | ₹163.86 | ₹163.86 | ₹154.25 | ₹163.86 | 4,87,260 |
| 2026-10-29 | ₹156.06 | ₹156.06 | ₹156.06 | ₹156.06 | 36,826 |
| 2026-10-28 | ₹148.63 | ₹148.63 | ₹148.63 | ₹148.63 | 27,362 |
| 2026-10-27 | ₹136.50 | ₹141.56 | ₹135.00 | ₹141.56 | 38,815 |
| 2026-10-26 | ₹133.01 | ₹137.01 | ₹131.48 | ₹134.82 | 1,74,190 |
| 2026-10-23 | ₹138.60 | ₹142.00 | ₹136.63 | ₹138.40 | 1,71,959 |
| 2026-10-22 | ₹144.00 | ₹147.90 | ₹142.52 | ₹143.82 | 2,42,066 |
Price & activity
- Open
- ₹157.40
- Day high
- ₹166.96
- Day low
- ₹152.11
- Previous close
- ₹159.01
- Volume
- 3,07,406
- Turnover (₹ cr)
- 5.03
- 1 week return
- +11.26%
- 1 month return
- +2.85%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹157.13
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1DLO01028
- Listed
- 2026-09-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 843.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.