TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,444.07
- 52-week high
- ₹24.50
- 52-week low
- ₹12.50
- Volume (shares)
- 5,18,68,594
- 50 DMA
- ₹15.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,18,68,594
- Prior 20-session average
- 5,71,39,900
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 70.28
- Delivery
- 24.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.25 | ₹13.82 | ₹13.10 | ₹13.78 | 5,18,68,594 |
| 2026-11-03 | ₹13.54 | ₹13.99 | ₹13.25 | ₹13.42 | 7,00,64,783 |
| 2026-11-02 | ₹12.85 | ₹13.75 | ₹12.64 | ₹13.54 | 9,64,98,518 |
| 2026-10-30 | ₹13.08 | ₹13.08 | ₹12.65 | ₹12.72 | 3,68,02,151 |
| 2026-10-29 | ₹13.02 | ₹13.23 | ₹12.88 | ₹13.12 | 4,83,29,465 |
| 2026-10-28 | ₹13.21 | ₹13.22 | ₹12.92 | ₹12.97 | 3,66,00,494 |
| 2026-10-27 | ₹13.02 | ₹13.29 | ₹12.90 | ₹13.19 | 4,46,81,786 |
| 2026-10-26 | ₹12.70 | ₹13.38 | ₹12.50 | ₹13.02 | 10,30,64,976 |
| 2026-10-23 | ₹13.60 | ₹13.64 | ₹12.60 | ₹12.67 | 14,14,03,574 |
| 2026-10-22 | ₹13.89 | ₹13.90 | ₹13.50 | ₹13.60 | 5,71,83,207 |
Price & activity
- Open
- ₹13.25
- Day high
- ₹13.82
- Day low
- ₹13.10
- Previous close
- ₹13.42
- Volume
- 5,18,68,594
- Turnover (₹ cr)
- 70.28
- 1 week return
- +6.25%
- 1 month return
- -7.58%
- 3 month return
- -26.86%
- Delivery
- 24.27%
- 20-session EMA
- ₹13.93
- 50-session SMA
- ₹15.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE351F01018
- Listed
- 2005-04-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,444.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.