TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56,786.02
- 52-week high
- ₹884.00
- 52-week low
- ₹652.25
- Volume (shares)
- 6,64,381
- 50 DMA
- ₹723.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,64,381
- Prior 20-session average
- 5,78,485
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 45.73
- Delivery
- 63.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹682.00 | ₹693.45 | ₹673.65 | ₹688.80 | 6,64,381 |
| 2026-11-03 | ₹681.90 | ₹692.70 | ₹671.00 | ₹678.95 | 6,35,346 |
| 2026-11-02 | ₹673.85 | ₹686.75 | ₹673.05 | ₹677.70 | 7,52,001 |
| 2026-10-30 | ₹686.65 | ₹686.65 | ₹670.00 | ₹674.00 | 5,88,914 |
| 2026-10-29 | ₹682.20 | ₹687.85 | ₹678.15 | ₹682.45 | 7,68,521 |
| 2026-10-28 | ₹705.00 | ₹705.00 | ₹678.00 | ₹682.15 | 9,47,497 |
| 2026-10-27 | ₹690.00 | ₹711.95 | ₹683.90 | ₹709.80 | 3,28,537 |
| 2026-10-26 | ₹688.10 | ₹691.35 | ₹667.00 | ₹688.85 | 4,68,642 |
| 2026-10-23 | ₹701.10 | ₹712.70 | ₹678.60 | ₹687.40 | 9,23,288 |
| 2026-10-22 | ₹723.00 | ₹726.60 | ₹702.25 | ₹709.65 | 3,84,329 |
Price & activity
- Open
- ₹682.00
- Day high
- ₹693.45
- Day low
- ₹673.65
- Previous close
- ₹678.95
- Volume
- 6,64,381
- Turnover (₹ cr)
- 45.73
- 1 week return
- +0.97%
- 1 month return
- -7.17%
- 3 month return
- -6.37%
- Delivery
- 63.56%
- 20-session EMA
- ₹702.42
- 50-session SMA
- ₹723.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE220G01021
- Listed
- 2003-11-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 56,786.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.