TrendNiti
NSE · EQ · JTEKTINDIA
Jtekt India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,342.36
- 52-week high
- ₹171.31
- 52-week low
- ₹106.81
- Volume (shares)
- 5,54,690
- 50 DMA
- ₹117.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,54,690
- Prior 20-session average
- 76,707
- Volume / prior average
- 7.23×
- Turnover (₹ cr)
- 6.76
- Delivery
- 27.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.00 | ₹125.68 | ₹117.00 | ₹120.49 | 5,54,690 |
| 2026-11-03 | ₹115.90 | ₹121.59 | ₹114.50 | ₹117.17 | 1,04,909 |
| 2026-11-02 | ₹110.00 | ₹114.90 | ₹109.30 | ₹114.26 | 88,963 |
| 2026-10-30 | ₹111.97 | ₹111.99 | ₹109.00 | ₹109.65 | 29,436 |
| 2026-10-29 | ₹111.83 | ₹112.60 | ₹111.10 | ₹111.97 | 45,846 |
| 2026-10-28 | ₹111.40 | ₹112.84 | ₹110.03 | ₹112.06 | 28,131 |
| 2026-10-27 | ₹109.14 | ₹113.40 | ₹109.00 | ₹111.38 | 69,179 |
| 2026-10-26 | ₹109.35 | ₹112.10 | ₹106.81 | ₹109.59 | 76,526 |
| 2026-10-23 | ₹113.90 | ₹113.90 | ₹108.15 | ₹108.85 | 90,665 |
| 2026-10-22 | ₹115.20 | ₹116.42 | ₹112.15 | ₹113.37 | 1,22,121 |
Price & activity
- Open
- ₹117.00
- Day high
- ₹125.68
- Day low
- ₹117.00
- Previous close
- ₹117.17
- Volume
- 5,54,690
- Turnover (₹ cr)
- 6.76
- 1 week return
- +7.52%
- 1 month return
- +5.99%
- 3 month return
- -14.41%
- Delivery
- 27.23%
- 20-session EMA
- ₹114.52
- 50-session SMA
- ₹117.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE643A01035
- Listed
- 2004-01-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,342.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.