TrendNiti
NSE · EQ · JTLIND
JTL INDUSTRIES LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,117.92
- 52-week high
- ₹94.00
- 52-week low
- ₹40.25
- Volume (shares)
- 51,36,321
- 50 DMA
- ₹84.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,36,321
- Prior 20-session average
- 39,58,556
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 39.98
- Delivery
- 37.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.84 | ₹80.24 | ₹73.50 | ₹79.32 | 51,36,321 |
| 2026-11-03 | ₹79.00 | ₹79.00 | ₹73.55 | ₹73.95 | 30,54,892 |
| 2026-11-02 | ₹76.29 | ₹81.00 | ₹75.31 | ₹76.39 | 1,02,77,125 |
| 2026-10-30 | ₹76.00 | ₹77.48 | ₹74.30 | ₹76.29 | 19,87,564 |
| 2026-10-29 | ₹74.00 | ₹76.90 | ₹72.91 | ₹75.55 | 50,17,194 |
| 2026-10-28 | ₹73.71 | ₹74.94 | ₹72.63 | ₹74.11 | 10,93,323 |
| 2026-10-27 | ₹71.90 | ₹74.95 | ₹71.25 | ₹73.71 | 15,23,145 |
| 2026-10-26 | ₹72.47 | ₹74.18 | ₹69.00 | ₹71.32 | 23,15,834 |
| 2026-10-23 | ₹76.50 | ₹76.90 | ₹70.82 | ₹72.25 | 26,82,474 |
| 2026-10-22 | ₹76.58 | ₹78.24 | ₹73.93 | ₹76.90 | 26,64,509 |
Price & activity
- Open
- ₹73.84
- Day high
- ₹80.24
- Day low
- ₹73.50
- Previous close
- ₹73.95
- Volume
- 51,36,321
- Turnover (₹ cr)
- 39.98
- 1 week return
- +7.03%
- 1 month return
- -6.66%
- 3 month return
- +0.58%
- Delivery
- 37.83%
- 20-session EMA
- ₹78.82
- 50-session SMA
- ₹84.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE391J01032
- Listed
- 2023-06-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,117.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.